Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero-Chan Historical Data

MONEROCHAN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $0.000175
+3.88%
$175,174 $6,582
May 13, 6 PM $0.000169
+0.25%
$168,704 $6,115
May 13, 5 PM $0.000171
-9.09%
$170,688 $5,470
May 13, 4 PM $0.000188
-0.03%
$187,679 $3,272
May 13, 3 PM $0.00019
+0.00%
$189,907 $2,966
May 13, 2 PM $0.000191
+0.00%
$191,259 $3,085
May 13, 9 AM $0.000208
+0.99%
$208,463 $2,605
May 13, 6 AM $0.000206
+0.00%
$206,445 $2,547
May 13, 4 AM $0.000206
-1.41%
$205,625 $2,629
May 13, 3 AM $0.00021
+0.65%
$209,682 $2,400
May 13, 2 AM $0.000208
+0.00%
$207,619 $3,073
May 13, 1 AM $0.000206
+0.00%
$205,979 $2,943
May 12, 11 PM $0.000202
-0.23%
$202,166 $3,814
May 12, 9 PM $0.000203
+4.60%
$202,795 $3,719
May 12, 6 PM $0.000193
+0.00%
$193,043 $3,280
May 12, 5 PM $0.000193
+0.00%
$192,713 $3,108
May 12, 4 PM $0.000193
-0.03%
$193,235 $3,369
May 12, 2 PM $0.000197
+0.00%
$197,269 $5,923
May 12, 12 PM $0.000198
+1.47%
$197,800 $5,970
May 12, 10 AM $0.000189
+0.00%
$188,932 $5,740
May 12, 9 AM $0.000187
-0.47%
$186,955 $5,659
May 12, 6 AM $0.000188
-0.06%
$188,476 $8,750
May 12, 4 AM $0.000186
+0.00%
$186,088 $9,527
May 12, 3 AM $0.000186
-6.38%
$185,505 $9,483
May 11, 9 PM $0.000215
-0.36%
$214,575 $11,781
May 11, 8 PM $0.000215
+0.00%
$215,243 $13,958
May 11, 5 PM $0.000211
+0.00%
$211,477 $13,590
May 11, 4 PM $0.00021
+0.00%
$209,606 $13,653
May 11, 3 PM $0.00021
+0.00%
$209,642 $13,479
May 11, 2 PM $0.000209
-10.45%
$208,634 $11,074
May 11, 1 PM $0.000231
+0.00%
$230,992 $12,230
May 11, 12 PM $0.000231
+0.00%
$231,417 $12,191
May 11, 10 AM $0.000232
+0.00%
$232,041 $12,491
May 11, 9 AM $0.000232
+0.28%
$232,313 $19,860
May 11, 8 AM $0.000233
-0.05%
$233,117 $19,820
May 11, 7 AM $0.000234
-1.22%
$233,638 $20,249
May 11, 6 AM $0.000237
+12.09%
$237,011 $20,300
May 11, 3 AM $0.000226
-7.18%
$226,206 $13,865
May 11, 2 AM $0.000244
+14.02%
$243,956 $17,604
May 11, 1 AM $0.000214
+0.00%
$214,184 $15,319
May 11, 12 AM $0.000215
+0.00%
$215,274 $15,411
May 10, 10 PM $0.000217
+0.00%
$216,850 $16,707
May 10, 9 PM $0.000221
+15.02%
$221,061 $16,715
May 10, 8 PM $0.000195
-1.31%
$195,472 $12,596
May 10, 7 PM $0.000198
+0.00%
$198,245 $14,395
May 10, 5 PM $0.000195
+0.00%
$195,490 $15,233
May 10, 4 PM $0.000195
+0.92%
$195,280 $15,213
May 10, 3 PM $0.000194
+0.27%
$193,663 $14,991
May 10, 2 PM $0.000192
+0.62%
$192,371 $15,016
May 10, 1 PM $0.000191
+0.32%
$191,151 $15,666