Monero-Chan Historical Data

MONEROCHAN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.000615
+0.00%
$615,201 $1,400
Mar 1, 7 AM $0.000614
+0.34%
$613,496 $1,286
Mar 1, 6 AM $0.000614
-1.64%
$614,125 $1,269
Mar 1, 4 AM $0.000622
+0.00%
$622,414 $490
Mar 1, 12 AM $0.000596
+0.35%
$595,992 $41,948
Feb 28, 11 PM $0.000604
+0.57%
$604,012 $41,773
Feb 28, 10 PM $0.000603
-0.65%
$603,395 $41,584
Feb 28, 9 PM $0.000607
+0.41%
$607,463 $41,391
Feb 28, 8 PM $0.000605
+3.18%
$604,862 $40,872
Feb 28, 7 PM $0.000575
+2.00%
$575,483 $39,480
Feb 28, 6 PM $0.000563
+3.13%
$563,380 $37,147
Feb 28, 5 PM $0.000547
+0.71%
$546,796 $35,435
Feb 28, 4 PM $0.000544
-0.01%
$543,946 $34,944
Feb 28, 3 PM $0.000538
-0.38%
$538,465 $35,443
Feb 28, 1 PM $0.000523
+0.00%
$523,210 $35,610
Feb 28, 12 PM $0.000524
-0.22%
$524,230 $39,683
Feb 28, 11 AM $0.000524
+0.00%
$523,999 $39,971
Feb 28, 10 AM $0.000521
-0.05%
$520,625 $40,951
Feb 28, 9 AM $0.000519
-1.70%
$518,501 $40,722
Feb 28, 8 AM $0.00053
-1.70%
$529,734 $41,040
Feb 27, 8 PM $0.000529
+1.47%
$529,064 $71,612
Feb 27, 7 PM $0.000521
+4.81%
$521,433 $70,397
Feb 27, 6 PM $0.000499
-0.08%
$498,804 $66,423
Feb 27, 5 PM $0.000498
+6.14%
$497,658 $66,327
Feb 27, 4 PM $0.00047
+1.59%
$470,132 $61,520
Feb 27, 3 PM $0.000468
-4.93%
$467,828 $59,847
Feb 27, 2 PM $0.000495
-9.70%
$494,641 $58,996
Feb 27, 1 PM $0.000548
-1.18%
$547,509 $55,794
Feb 27, 12 PM $0.000554
-24.50%
$554,321 $53,172
Feb 27, 11 AM $0.000744
-6.68%
$744,164 $56,323
Feb 26, 9 AM $0.000588
+1.62%
$588,479 $4,009
Feb 26, 8 AM $0.000577
+0.06%
$576,946 $3,805
Feb 26, 7 AM $0.000577
+0.00%
$577,157 $3,631
Feb 26, 1 AM $0.000638
+0.00%
$638,073 $2,651
Feb 26, 12 AM $0.000641
+1.36%
$641,354 $2,526
Feb 25, 11 PM $0.000638
-1.91%
$638,403 $2,217
Feb 25, 10 PM $0.000661
-0.99%
$660,644 $2,099
Feb 25, 6 PM $0.000654
+0.00%
$-- $1,479
Feb 25, 5 PM $0.000644
+0.00%
$643,644 $1,286
Feb 25, 4 PM $0.000633
+0.00%
$632,885 $1,191
Feb 25, 3 PM $0.000631
-0.57%
$630,720 $977
Feb 25, 9 AM $0.000597
+0.00%
$596,774 $3,259
Feb 25, 8 AM $0.000599
-0.41%
$599,119 $3,070
Feb 25, 5 AM $0.000604
+0.00%
$603,539 $2,472
Feb 25, 4 AM $0.000604
+2.14%
$603,818 $2,406
Feb 25, 3 AM $0.000594
+2.91%
$593,693 $1,484
Feb 25, 2 AM $0.00058
+0.00%
$579,982 $13,202
Feb 25, 1 AM $0.00058
-1.12%
$580,051 $12,495
Feb 25, 12 AM $0.000586
-0.68%
$585,845 $11,709
Feb 24, 11 PM $0.000592
+12.75%
$591,574 $10,626