Monero-Chan Historical Data

MONEROCHAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $0.000592
+12.75%
$591,574 $10,626
Feb 24, 10 PM $0.000528
+0.00%
$527,703 $8,846
Feb 24, 6 PM $0.000482
-1.39%
$482,257 $6,777
Feb 24, 5 PM $0.000488
+0.00%
$488,341 $6,548
Feb 24, 4 PM $0.000527
+0.00%
$527,228 $4,756
Feb 24, 3 PM $0.000526
+0.00%
$526,362 $3,236
Feb 24, 10 AM $0.000519
+0.00%
$518,520 $2,773
Feb 24, 2 AM $0.000489
+3.40%
$489,342 $17,765
Feb 24, 1 AM $0.000487
+0.00%
$486,751 $15,688
Feb 24, 12 AM $0.000498
+0.00%
$497,633 $14,594
Feb 23, 11 PM $0.000499
-9.78%
$499,251 $14,759
Feb 23, 9 PM $0.000575
+0.00%
$575,340 $12,183
Feb 23, 7 PM $0.000546
-0.20%
$545,938 $10,474
Feb 23, 6 PM $0.000547
-3.92%
$547,442 $10,121
Feb 23, 5 PM $0.000579
+0.00%
$578,903 $8,707
Feb 23, 3 PM $0.000587
+0.00%
$587,428 $8,628
Feb 23, 2 PM $0.000593
+0.00%
$592,784 $7,859
Feb 23, 11 AM $0.000583
+0.00%
$582,588 $6,910
Feb 23, 10 AM $0.000582
-2.94%
$582,481 $6,751
Feb 23, 9 AM $0.000611
+0.86%
$611,168 $5,983
Feb 23, 8 AM $0.000606
+3.42%
$606,021 $4,493
Feb 23, 7 AM $0.000584
+0.00%
$584,063 $4,173
Feb 23, 5 AM $0.00057
+4.05%
$569,677 $3,602
Feb 23, 3 AM $0.000572
+0.59%
$572,297 $1,451
Feb 23, 2 AM $0.000566
-1.38%
$565,673 $5,301
Feb 23, 1 AM $0.000601
-6.45%
$601,217 $3,179
Feb 23, 12 AM $0.000644
+0.00%
$644,158 $2,833
Feb 22, 11 PM $0.000656
+0.24%
$656,251 $2,733
Feb 22, 10 PM $0.000659
+0.00%
$659,088 $2,659
Feb 22, 9 PM $0.000658
+0.70%
$658,462 $2,417
Feb 22, 8 PM $0.000648
+0.00%
$647,792 $2,227
Feb 22, 7 PM $0.000648
-0.77%
$647,808 $2,166
Feb 22, 6 PM $0.000646
-0.69%
$646,005 $1,679
Feb 22, 2 PM $0.000658
-0.55%
$657,794 $973
Feb 22, 1 PM $0.000668
-2.24%
$668,318 $790
Feb 22, 11 AM $0.000688
-0.43%
$688,330 $1,447
Download