Monero-Chan Historical Data

MONEROCHAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00014
+1.46%
$ 139,829 $ 15,542
Jun 6, 4 AM $ 0.00014
+0.00%
$ 140,358 $ 15,179
Jun 6, 2 AM $ 0.000144
-0.04%
$ 144,330 $ 17,476
Jun 5, 11 PM $ 0.000146
+0.00%
$ 146,160 $ 21,324
Jun 5, 10 PM $ 0.000147
-0.70%
$ 146,522 $ 22,044
Jun 5, 9 PM $ 0.000152
-0.94%
$ 151,700 $ 32,837
Jun 5, 8 PM $ 0.00015
-1.01%
$ 149,644 $ 36,576
Jun 5, 7 PM $ 0.000151
-1.18%
$ 150,643 $ 35,993
Jun 5, 6 PM $ 0.000156
-0.70%
$ 155,890 $ 36,199
Jun 5, 5 PM $ 0.000156
-0.02%
$ 156,361 $ 37,257
Jun 5, 4 PM $ 0.000157
+0.04%
$ 156,626 $ 37,073
Jun 5, 3 PM $ 0.000156
-2.18%
$ 156,426 $ 36,931
Jun 5, 2 PM $ 0.00016
-8.40%
$ 160,144 $ 37,570
Jun 5, 1 PM $ 0.000177
+1.05%
$ 177,214 $ 40,719
Jun 5, 12 PM $ 0.000175
-1.72%
$ 174,521 $ 40,755
Jun 5, 11 AM $ 0.000179
-1.19%
$ 179,309 $ 40,666
Jun 5, 10 AM $ 0.000172
-16.12%
$ 172,082 $ 41,433
Jun 5, 9 AM $ 0.000204
+8.54%
$ 204,253 $ 43,147
Jun 5, 8 AM $ 0.000189
-12.77%
$ 189,129 $ 38,902
Jun 5, 7 AM $ 0.000217
+52.85%
$ 216,992 $ 39,834
Jun 5, 6 AM $ 0.000142
-4.24%
$ 141,755 $ 21,531
Jun 5, 5 AM $ 0.000148
+1.33%
$ 148,047 $ 22,886
Jun 5, 4 AM $ 0.000146
-8.49%
$ 146,399 $ 22,549
Jun 5, 3 AM $ 0.00016
-2.17%
$ 159,947 $ 22,983
Jun 5, 2 AM $ 0.000164
-1.60%
$ 164,239 $ 23,136
Jun 5, 1 AM $ 0.000168
-0.80%
$ 167,599 $ 23,261
Jun 5, 12 AM $ 0.000175
-0.65%
$ 175,009 $ 23,293
Jun 4, 11 PM $ 0.000176
-8.14%
$ 175,944 $ 23,571
Jun 4, 10 PM $ 0.000192
-5.06%
$ 191,580 $ 21,449
Jun 4, 9 PM $ 0.000205
+28.33%
$ 204,931 $ 8,900
Jun 4, 8 PM $ 0.000153
+0.00%
$ 153,297 $ 2,896
Jun 4, 7 PM $ 0.000154
+0.17%
$ 154,024 $ 2,902
Jun 4, 3 PM $ 0.000154
-0.18%
$ 154,066 $ 3,483
Jun 4, 2 PM $ 0.000155
-3.73%
$ 155,259 $ 3,673
Jun 4, 11 AM $ 0.000156
+0.00%
$ 155,612 $ 2,014
Jun 4, 10 AM $ 0.000156
-0.03%
$ 156,230 $ 2,011
Jun 4, 9 AM $ 0.000157
+0.01%
$ 156,790 $ 2,646
Jun 4, 7 AM $ 0.000174
+0.00%
$ 174,320 $ 2,380
Jun 4, 6 AM $ 0.000172
+0.00%
$ 172,055 $ 2,056
Jun 4, 5 AM $ 0.000171
+0.00%
$ 171,457 $ 1,933
Jun 3, 11 PM $ 0.000175
+0.00%
$ 175,373 $ 2,289
Jun 3, 9 PM $ 0.000177
-0.22%
$ 176,840 $ 5,032
Jun 3, 7 PM $ 0.000184
+0.00%
$ -- $ 5,075
Jun 3, 6 PM $ 0.000184
+0.00%
$ 184,207 $ 4,924
Jun 3, 5 PM $ 0.000185
-0.41%
$ 184,921 $ 4,904
Jun 3, 4 PM $ 0.000188
+0.00%
$ 187,857 $ 4,754
Jun 3, 3 PM $ 0.000188
+1.46%
$ 187,839 $ 4,807
Jun 3, 2 PM $ 0.000186
+4.91%
$ 185,498 $ 4,406
Jun 3, 12 PM $ 0.000174
+0.00%
$ 173,525 $ 5,088
Jun 3, 11 AM $ 0.000174
-0.07%
$ 173,911 $ 5,110