Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero-Chan Historical Data

MONEROCHAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 PM $0.000104
+0.00%
$104,392 $354
Oct 4, 9 PM $0.000104
+0.00%
$103,979 $350
Oct 4, 1 PM $0.000104
+0.00%
$103,976 $610
Oct 4, 11 AM $0.000104
+0.00%
$103,947 $829
Oct 4, 10 AM $0.000104
+0.00%
$104,474 $781
Oct 4, 5 AM $0.000105
+0.00%
$104,552 $714
Oct 4, 12 AM $0.000105
+0.00%
$104,774 $588
Oct 3, 11 PM $0.000105
+0.00%
$104,579 $587
Oct 3, 7 PM $0.000105
+0.00%
$104,814 $804
Oct 3, 6 PM $0.000105
+0.00%
$104,938 $789
Oct 3, 2 PM $0.000106
+0.00%
$106,345 $561
Oct 3, 12 PM $0.000108
+0.00%
$108,335 $325
Oct 3, 9 AM $0.000108
+0.00%
$108,328 $320
Oct 3, 2 AM $0.000109
+0.00%
$108,792 $237
Oct 2, 11 PM $0.000108
+0.00%
$108,202 $235
Oct 2, 7 PM $0.000108
-0.47%
$108,206 $170
Oct 2, 6 PM $0.000108
-1.43%
$108,411 $9
Oct 2, 6 AM $0.000112
+0.00%
$112,041 $1,640
Oct 1, 9 PM $0.000108
-0.15%
$108,059 $1,674
Oct 1, 8 PM $0.000109
+0.00%
$108,511 $1,688
Oct 1, 5 PM $0.000109
+0.00%
$108,879 $1,692
Oct 1, 12 PM $0.000107
+0.00%
$106,983 $1,521
Oct 1, 9 AM $0.000115
+3.19%
$114,820 $1,155
Oct 1, 6 AM $0.000108
+0.00%
$108,306 $618
Oct 1, 5 AM $0.000109
+0.00%
$108,780 $718
Oct 1, 2 AM $0.000108
+0.06%
$108,126 $746
Sep 30, 9 PM $0.000108
+0.00%
$108,133 $752
Sep 30, 4 PM $0.00011
+0.00%
$109,533 $9,078
Sep 30, 2 PM $0.000111
+0.00%
$110,501 $9,156
Sep 30, 12 PM $0.00011
+0.00%
$109,715 $9,214
Sep 30, 11 AM $0.000106
+0.00%
$105,788 $8,403
Sep 30, 9 AM $0.000105
+0.00%
$105,109 $8,401
Sep 30, 6 AM $0.000106
+0.00%
$105,961 $8,321
Sep 30, 2 AM $0.000107
+0.00%
$107,378 $8,400
Sep 29, 11 PM $0.000107
+0.00%
$107,122 $8,372
Sep 29, 10 PM $0.000107
+0.00%
$107,421 $10,497
Sep 29, 9 PM $0.000107
+0.10%
$106,819 $10,432
Sep 29, 6 PM $0.000106
+0.00%
$106,024 $10,458
Sep 29, 5 PM $0.000105
-18.61%
$104,605 $10,315
Sep 29, 2 PM $0.000106
-0.81%
$106,363 $2,496
Sep 29, 10 AM $0.000106
+0.00%
$105,830 $2,298
Sep 29, 9 AM $0.000105
+0.00%
$105,035 $2,278
Sep 29, 4 AM $0.000104
+0.00%
$-- $2,232
Sep 29, 3 AM $0.000104
+0.00%
$104,149 $2,228
Sep 28, 11 PM $0.000105
+0.10%
$105,205 $2,247
Sep 28, 10 PM $0.000107
+2.07%
$107,282 $1,946
Sep 28, 9 PM $0.000105
-0.53%
$105,089 $50
Sep 28, 8 PM $0.000106
+0.00%
$105,747 $31
Sep 28, 6 PM $0.000107
+0.00%
$106,492 $31
Sep 28, 4 PM $0.000106
+0.00%
$105,884 $74