Monero-Chan Historical Data

MONEROCHAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000206
-4.35%
$ 206,058 $ 1,022
Apr 5, 3 PM $ 0.000209
+0.00%
$ 208,643 $ 169
Apr 5, 10 AM $ 0.000201
+0.12%
$ 201,207 $ 191
Apr 4, 2 PM $ 0.000181
+0.00%
$ 181,400 $ 654
Apr 4, 1 PM $ 0.000182
+0.00%
$ 182,142 $ 602
Apr 3, 6 PM $ 0.00018
+0.00%
$ 180,066 $ 719
Apr 3, 3 PM $ 0.000183
+0.00%
$ 183,014 $ 576
Apr 3, 5 AM $ 0.000187
+0.00%
$ 186,501 $ 810
Apr 3, 4 AM $ 0.000187
+0.00%
$ 186,688 $ 791
Apr 2, 10 AM $ 0.000185
-0.74%
$ 185,457 $ 3,544
Apr 2, 8 AM $ 0.000193
+1.83%
$ 189,754 $ 3,490
Apr 2, 7 AM $ 0.000191
+0.00%
$ 190,497 $ 3,056
Apr 1, 10 PM $ 0.000195
-4.34%
$ 195,306 $ 3,450
Apr 1, 9 PM $ 0.000205
-0.07%
$ 205,025 $ 3,258
Apr 1, 7 PM $ 0.000208
+0.00%
$ 208,094 $ 3,686
Apr 1, 6 PM $ 0.000206
-2.50%
$ 205,572 $ 3,644
Apr 1, 5 PM $ 0.000214
-0.32%
$ 213,967 $ 3,339
Apr 1, 4 PM $ 0.000188
-3.93%
$ 187,770 $ 2,576
Apr 1, 3 PM $ 0.000164
+0.00%
$ 164,149 $ 1,445
Apr 1, 2 PM $ 0.000163
+0.13%
$ 163,197 $ 1,390
Apr 1, 1 PM $ 0.000164
-0.06%
$ 164,182 $ 1,362
Apr 1, 12 PM $ 0.000167
+0.00%
$ 166,744 $ 1,342
Apr 1, 10 AM $ 0.000165
+0.00%
$ 165,437 $ 1,605
Apr 1, 4 AM $ 0.000164
+0.00%
$ 163,831 $ 1,546
Apr 1, 3 AM $ 0.000164
-1.83%
$ 164,303 $ 1,953
Mar 31, 8 PM $ 0.000163
+0.79%
$ 162,560 $ 1,948
Mar 31, 7 PM $ 0.000162
-0.30%
$ 162,219 $ 1,687
Mar 31, 1 PM $ 0.000161
+0.00%
$ 161,179 $ 2,385
Mar 31, 12 PM $ 0.000161
+0.68%
$ 161,010 $ 3,127
Mar 31, 8 AM $ 0.000167
-0.21%
$ 167,250 $ 3,750
Mar 31, 4 AM $ 0.000167
-4.09%
$ 166,786 $ 4,389
Mar 31, 2 AM $ 0.000172
+0.00%
$ 171,696 $ 3,691
Mar 30, 7 PM $ 0.000165
-1.82%
$ 165,027 $ 3,482
Mar 30, 6 PM $ 0.000167
-1.32%
$ 167,320 $ 3,289
Mar 30, 4 PM $ 0.000177
-0.17%
$ 176,502 $ 3,259
Mar 30, 1 PM $ 0.000179
-2.59%
$ 178,786 $ 3,041
Mar 30, 12 PM $ 0.000184
+3.60%
$ 183,541 $ 2,111
Mar 30, 11 AM $ 0.000171
-1.78%
$ 170,553 $ 3,352
Mar 30, 10 AM $ 0.000174
-3.92%
$ 173,723 $ 3,822
Mar 30, 9 AM $ 0.000181
+6.17%
$ 180,864 $ 3,427
Mar 30, 8 AM $ 0.000171
+4.01%
$ 171,036 $ 3,034
Mar 30, 6 AM $ 0.000163
+0.00%
$ 163,316 $ 2,338
Mar 30, 1 AM $ 0.000159
+0.00%
$ 158,564 $ 3,803
Mar 29, 5 PM $ 0.000156
+0.00%
$ 156,259 $ 3,851
Mar 29, 4 PM $ 0.000156
+0.18%
$ 156,239 $ 3,850
Mar 29, 3 PM $ 0.000156
-0.81%
$ 156,460 $ 3,935
Mar 29, 2 PM $ 0.000158
+0.00%
$ 157,867 $ 3,924
Mar 29, 1 PM $ 0.000156
-0.78%
$ 156,409 $ 3,874
Mar 29, 12 PM $ 0.000159
-7.46%
$ 158,674 $ 3,590
Mar 29, 11 AM $ 0.000171
-4.94%
$ 171,397 $ 2,603