Monero-Chan Historical Data

MONEROCHAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.0000493
+0.00%
$49,318 $3,438
Aug 8, 10 PM $0.0000494
+0.00%
$49,377 $2,999
Aug 8, 9 PM $0.0000535
-0.04%
$53,505 $3,222
Aug 8, 8 PM $0.0000545
+3.58%
$54,476 $3,186
Aug 8, 2 PM $0.0000466
-6.34%
$46,639 $629
Aug 8, 1 PM $0.0000485
+0.00%
$48,524 $524
Aug 8, 11 AM $0.0000496
+0.00%
$49,599 $773
Aug 8, 8 AM $0.0000493
+0.00%
$49,252 $767
Aug 8, 7 AM $0.0000492
+0.00%
$49,210 $719
Aug 8, 2 AM $0.0000494
+0.00%
$49,405 $651
Aug 7, 11 PM $0.0000493
-0.04%
$49,323 $634
Aug 7, 8 PM $0.0000457
+0.00%
$45,740 $544
Aug 7, 7 PM $0.0000477
+0.00%
$47,712 $278
Aug 7, 1 PM $0.0000482
-1.56%
$48,237 $530
Aug 6, 7 PM $0.0000482
+0.00%
$48,233 $298
Aug 6, 4 PM $0.0000507
+0.00%
$50,743 $6
Aug 6, 12 AM $0.0000513
-0.07%
$51,312 $536
Aug 5, 5 PM $0.0000514
+0.00%
$51,410 $535
Aug 5, 11 AM $0.0000513
+0.00%
$51,297 $553
Aug 5, 10 AM $0.0000514
+0.00%
$51,348 $555
Aug 5, 7 AM $0.0000512
+0.00%
$51,175 $553
Aug 5, 5 AM $0.0000516
+0.00%
$51,577 $546
Aug 5, 4 AM $0.0000524
-4.85%
$52,407 $400
Aug 5, 1 AM $0.0000549
+0.00%
$54,944 $46
Aug 4, 7 PM $0.0000555
+0.00%
$55,546 $56
Aug 4, 5 PM $0.0000553
-0.13%
$55,274 $46
Aug 4, 10 AM $0.000055
+0.00%
$55,039 $1,429
Aug 4, 1 AM $0.0000547
+0.00%
$54,712 $1,410
Aug 4, 12 AM $0.0000549
+0.10%
$54,897 $1,414
Aug 3, 3 PM $0.0000555
+0.00%
$55,539 $1,331
Aug 2, 1 PM $0.0000636
+1.10%
$63,571 $151
Aug 2, 6 AM $0.0000634
+0.00%
$63,380 $120
Aug 2, 1 AM $0.0000625
+0.00%
$62,543 $117
Aug 2, 12 AM $0.0000622
+0.00%
$62,163 $98
Aug 1, 3 PM $0.0000618
+0.00%
$61,802 $1
Jul 31, 11 PM $0.0000617
+0.00%
$61,718 $109
Jul 31, 1 AM $0.0000639
+0.00%
$63,902 $4
Jul 30, 7 PM $0.0000641
+0.00%
$64,055 $3
Jul 30, 3 AM $0.0000635
+0.00%
$63,519 $37
Jul 29, 4 PM $0.0000619
+0.00%
$61,869 $501
Jul 29, 6 AM $0.0000623
+0.00%
$62,312 $492
Jul 29, 3 AM $0.0000621
+0.00%
$-- $422
Jul 28, 5 PM $0.0000608
-0.20%
$60,838 $423
Jul 28, 4 PM $0.000062
+0.00%
$61,961 $81
Jul 28, 9 AM $0.0000611
+0.14%
$61,096 $333
Jul 28, 7 AM $0.0000515
+0.00%
$51,546 $272
Jul 28, 1 AM $0.0000514
+0.00%
$51,359 $788
Jul 27, 8 PM $0.0000534
+0.00%
$53,433 $812
Jul 27, 7 PM $0.0000537
+0.00%
$53,653 $1,052
Jul 27, 10 AM $0.0000529
+0.00%
$52,854 $941