Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero-Chan Historical Data

MONEROCHAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 PM $0.000108
+0.00%
$108,315 $1,058
Sep 27, 5 PM $0.000109
+0.00%
$109,100 $1,582
Sep 27, 3 PM $0.000109
+0.00%
$109,008 $1,495
Sep 27, 1 PM $0.00011
+0.00%
$110,190 $1,519
Sep 27, 12 PM $0.000111
+0.00%
$111,383 $1,645
Sep 27, 10 AM $0.000112
+0.00%
$-- $1,652
Sep 27, 8 AM $0.000111
+0.11%
$111,332 $1,649
Sep 27, 6 AM $0.000109
+0.00%
$109,150 $1,699
Sep 27, 4 AM $0.000108
+0.00%
$107,758 $1,677
Sep 27, 2 AM $0.000115
+0.00%
$115,458 $910
Sep 27, 1 AM $0.000115
+0.00%
$114,711 $905
Sep 27, 12 AM $0.000115
+0.00%
$115,012 $1,614
Sep 26, 11 PM $0.000116
+0.00%
$115,540 $1,652
Sep 26, 10 PM $0.000115
-2.86%
$115,389 $1,665
Sep 26, 9 PM $0.000114
+0.41%
$114,295 $1,092
Sep 26, 8 PM $0.000114
+0.00%
$114,319 $1,191
Sep 26, 6 PM $0.000114
+0.00%
$114,100 $1,583
Sep 26, 1 PM $0.000114
-1.17%
$113,493 $1,583
Sep 26, 12 PM $0.000115
+0.00%
$114,879 $1,469
Sep 26, 11 AM $0.000114
+0.00%
$114,458 $1,463
Sep 26, 10 AM $0.000114
+0.00%
$114,436 $1,552
Sep 26, 8 AM $0.000114
+0.64%
$114,271 $2,731
Sep 26, 2 AM $0.000115
-0.27%
$114,611 $2,714
Sep 26, 12 AM $0.000116
-1.11%
$116,366 $2,568
Sep 25, 11 PM $0.000115
-0.51%
$114,777 $2,110
Sep 25, 9 PM $0.000115
+0.00%
$115,254 $1,984
Sep 25, 8 PM $0.000116
+0.00%
$115,741 $1,996
Sep 25, 7 PM $0.000116
-2.95%
$116,152 $2,003
Sep 25, 6 PM $0.000116
+0.73%
$116,331 $1,573
Sep 25, 3 PM $0.000114
+0.00%
$113,943 $1,590
Sep 25, 2 PM $0.000114
+0.00%
$113,800 $1,987
Sep 25, 11 AM $0.000115
+0.37%
$115,001 $2,004
Sep 25, 10 AM $0.000114
+0.80%
$114,322 $1,904
Sep 25, 9 AM $0.000114
+0.29%
$113,547 $1,871
Sep 25, 8 AM $0.000113
-1.16%
$113,063 $1,789
Sep 25, 3 AM $0.000112
+0.15%
$111,769 $756
Sep 25, 12 AM $0.000113
+0.00%
$112,569 $615
Sep 24, 11 PM $0.000113
+0.00%
$112,590 $578
Sep 24, 10 PM $0.000112
+0.00%
$111,859 $1,051
Sep 24, 9 PM $0.000113
+0.00%
$112,557 $1,056
Sep 24, 8 PM $0.000112
-0.36%
$112,308 $1,099
Sep 24, 7 PM $0.000113
+0.00%
$112,784 $1,204
Sep 24, 6 PM $0.000112
+0.00%
$112,371 $1,200
Sep 24, 5 PM $0.000113
+0.00%
$112,682 $1,147
Sep 24, 2 PM $0.000115
+0.00%
$114,824 $1,191
Sep 24, 9 AM $0.000113
+0.00%
$112,605 $2,011
Sep 24, 7 AM $0.000114
+0.00%
$114,119 $2,034
Sep 24, 5 AM $0.000116
+0.00%
$115,811 $1,961
Sep 23, 10 PM $0.000117
-2.34%
$116,571 $2,199
Sep 23, 9 PM $0.000119
+0.00%
$119,188 $1,841