Monero-Chan Historical Data

MONEROCHAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0000529
+0.00%
$52,854 $941
Jul 27, 9 AM $0.0000529
+0.01%
$52,924 $827
Jul 27, 7 AM $0.0000538
+0.00%
$53,816 $301
Jul 27, 1 AM $0.0000577
+0.00%
$57,739 $320
Jul 26, 8 PM $0.000057
+0.13%
$57,010 $321
Jul 26, 7 PM $0.0000591
+0.00%
$59,144 $25
Jul 26, 6 PM $0.0000592
-0.05%
$59,236 $22
Jul 26, 4 PM $0.0000596
+0.00%
$59,551 $14
Jul 26, 12 AM $0.0000586
+0.00%
$58,638 $79
Jul 25, 7 AM $0.0000582
+0.00%
$58,167 $201
Jul 25, 6 AM $0.0000581
+0.00%
$58,146 $201
Jul 25, 2 AM $0.0000587
+0.00%
$58,694 $153
Jul 25, 12 AM $0.0000589
+0.00%
$58,861 $123
Jul 24, 8 PM $0.0000589
+0.00%
$58,902 $95
Jul 24, 7 PM $0.0000591
+0.00%
$59,112 $85
Jul 24, 5 PM $0.0000592
+0.00%
$59,241 $83
Jul 24, 9 AM $0.0000598
+0.00%
$59,778 $1,119
Jul 24, 7 AM $0.0000601
+0.00%
$60,112 $1,122
Jul 24, 1 AM $0.0000601
+0.00%
$60,125 $1,201
Jul 23, 12 PM $0.0000601
+0.00%
$60,079 $1,200
Jul 23, 11 AM $0.000061
+1.29%
$60,960 $80
Jul 23, 4 AM $0.0000686
+0.00%
$68,642 $96
Jul 22, 10 AM $0.0000701
+0.00%
$70,047 $209
Jul 21, 10 PM $0.0000702
+0.00%
$70,236 $304
Jul 21, 11 AM $0.0000714
+0.00%
$71,405 $504
Jul 21, 9 AM $0.0000713
+0.00%
$71,282 $480
Jul 21, 8 AM $0.0000726
+1.40%
$72,584 $345
Jul 20, 12 PM $0.0000554
-3.21%
$55,388 $358
Jul 20, 6 AM $0.0000563
+0.00%
$56,288 $213
Jul 19, 10 PM $0.0000562
+0.00%
$56,205 $367
Jul 19, 5 PM $0.0000563
+0.00%
$56,319 $341
Jul 19, 2 PM $0.0000566
+0.00%
$56,604 $421
Jul 19, 1 PM $0.0000569
+0.00%
$56,873 $347
Jul 19, 12 PM $0.0000564
+0.00%
$56,431 $339
Jul 19, 9 AM $0.0000571
+0.00%
$57,139 $248
Jul 19, 6 AM $0.0000572
+1.08%
$57,178 $554
Jul 19, 2 AM $0.0000565
+0.00%
$56,530 $2,587
Jul 19, 12 AM $0.0000567
+0.00%
$56,707 $6,029
Jul 18, 11 PM $0.0000567
+0.00%
$56,706 $5,942
Jul 18, 4 PM $0.0000576
+0.00%
$57,559 $6,045
Jul 18, 2 PM $0.0000575
+0.00%
$57,524 $6,833
Jul 18, 9 AM $0.0000556
+0.00%
$55,582 $6,781
Jul 18, 8 AM $0.0000557
-2.07%
$55,736 $6,781
Jul 18, 7 AM $0.0000571
+16.30%
$57,079 $7,363
Jul 18, 6 AM $0.0000475
-11.21%
$47,468 $6,139
Jul 18, 5 AM $0.0000537
-0.19%
$53,738 $5,406
Jul 18, 4 AM $0.000054
-3.27%
$53,948 $5,400
Jul 18, 3 AM $0.0000561
-0.05%
$56,107 $5,338
Jul 18, 2 AM $0.0000558
-14.69%
$55,807 $5,306
Jul 17, 11 PM $0.0000732
+0.00%
$73,219 $2,283