Monero-Chan Historical Data

MONEROCHAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000174
-0.15%
$ 174,011 $ 5,120
Jun 3, 9 AM $ 0.000175
+31.44%
$ 175,058 $ 5,053
Jun 3, 8 AM $ 0.000134
+0.24%
$ 133,202 $ 3,336
Jun 3, 7 AM $ 0.000133
+0.00%
$ 133,222 $ 3,322
Jun 3, 6 AM $ 0.000132
+0.00%
$ 131,882 $ 3,316
Jun 3, 5 AM $ 0.000131
+0.00%
$ 130,708 $ 3,290
Jun 3, 2 AM $ 0.000134
+0.00%
$ 133,665 $ 3,113
Jun 3, 1 AM $ 0.000134
+0.00%
$ 134,244 $ 3,126
Jun 2, 11 PM $ 0.000133
+0.00%
$ 133,195 $ 3,106
Jun 2, 10 PM $ 0.000133
-11.48%
$ 132,765 $ 3,100
Jun 2, 5 PM $ 0.000153
-0.54%
$ 152,722 $ 3,146
Jun 2, 3 PM $ 0.000153
-0.31%
$ 152,895 $ 3,145
Jun 2, 1 PM $ 0.000146
+0.09%
$ 145,639 $ 2,264
Jun 2, 12 PM $ 0.000146
+0.16%
$ 145,672 $ 2,304
Jun 2, 10 AM $ 0.000146
+0.00%
$ 145,620 $ 3,509
Jun 2, 8 AM $ 0.000147
-0.12%
$ 146,567 $ 3,538
Jun 2, 6 AM $ 0.000147
+0.71%
$ 146,647 $ 3,529
Jun 2, 2 AM $ 0.000146
+0.35%
$ 145,559 $ 3,592
Jun 2, 12 AM $ 0.000148
+0.00%
$ 148,091 $ 3,546
Jun 1, 11 PM $ 0.000146
+0.00%
$ 146,427 $ 3,562
Jun 1, 10 PM $ 0.000147
+0.17%
$ 146,885 $ 3,514
Jun 1, 9 PM $ 0.000147
+0.20%
$ 146,611 $ 3,591
Jun 1, 4 PM $ 0.000157
+2.48%
$ 156,957 $ 4,685
Jun 1, 3 PM $ 0.000152
-0.16%
$ 152,471 $ 4,221
Jun 1, 2 PM $ 0.000153
-0.51%
$ 152,813 $ 4,192
Jun 1, 1 PM $ 0.000154
+0.24%
$ 153,667 $ 4,237
Jun 1, 12 PM $ 0.000153
-6.88%
$ 153,203 $ 4,176
Jun 1, 2 AM $ 0.000166
-0.36%
$ 165,644 $ 3,133
Jun 1, 12 AM $ 0.000167
+0.00%
$ 166,869 $ 3,153
May 31, 10 PM $ 0.000168
+0.52%
$ 167,902 $ 3,119
May 31, 9 PM $ 0.000167
+0.04%
$ 166,833 $ 3,025
May 31, 8 PM $ 0.000167
+5.85%
$ 166,625 $ 2,907
May 31, 3 PM $ 0.000177
-0.33%
$ 177,330 $ 1,745
May 31, 2 PM $ 0.00018
+0.00%
$ 179,868 $ 1,715
May 31, 1 PM $ 0.00018
+0.00%
$ 180,090 $ 1,964
May 31, 10 AM $ 0.000179
-0.16%
$ 179,033 $ 2,443
May 31, 7 AM $ 0.00018
+0.00%
$ 179,942 $ 2,386
May 31, 1 AM $ 0.000178
+0.00%
$ 178,426 $ 2,503
May 30, 8 PM $ 0.00018
+0.15%
$ 180,462 $ 2,531
May 30, 5 PM $ 0.000181
-1.53%
$ 180,557 $ 2,464
May 30, 4 PM $ 0.000183
-0.32%
$ 183,336 $ 2,343
May 30, 3 PM $ 0.000194
-2.94%
$ 194,264 $ 2,073
May 30, 2 PM $ 0.000198
+0.23%
$ 197,558 $ 1,434
May 30, 12 PM $ 0.000198
+0.00%
$ 197,712 $ 1,692
May 30, 11 AM $ 0.000197
-3.46%
$ 197,078 $ 1,696
May 29, 8 PM $ 0.000208
-0.10%
$ 207,852 $ 1,066
May 29, 6 PM $ 0.00021
-0.01%
$ 209,525 $ 1,027
May 29, 5 PM $ 0.00021
+0.07%
$ 210,083 $ 974
May 29, 4 PM $ 0.000215
+0.00%
$ 214,850 $ 823
May 29, 2 PM $ 0.000208
+1.52%
$ 207,551 $ 617