Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero-Chan Historical Data

MONEROCHAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2026 $0.000233
-4.85%
$233,477 $2,274
Apr 11, 2026 $0.000251
+0.23%
$251,161 $2,640
Apr 10, 2026 $0.000252
-0.88%
$252,486 $3,737
Apr 9, 2026 $0.000267
+11.28%
$267,190 $2,270
Apr 8, 2026 $0.000229
-7.22%
$229,024 $14,839
Apr 7, 2026 $0.000249
+29.54%
$248,865 $2,973
Apr 6, 2026 $0.00022
+11.45%
$219,537 $957
Apr 5, 2026 $0.00019
-5.47%
$189,978 $2,261
Apr 4, 2026 $0.000181
-0.41%
$-- $654
Apr 3, 2026 $0.00018
-3.55%
$180,066 $719
Apr 2, 2026 $0.000185
-2.65%
$-- $3,544
Apr 1, 2026 $0.000195
+16.70%
$195,306 $3,450
Mar 31, 2026 $0.000163
-5.32%
$162,560 $1,948
Mar 30, 2026 $0.000165
+4.08%
$165,027 $3,482
Mar 29, 2026 $0.000156
-20.51%
$-- $3,851
Mar 28, 2026 $0.000201
-0.12%
$200,801 $449
Mar 27, 2026 $0.000202
-4.64%
$202,104 $877
Mar 26, 2026 $0.000213
+1.12%
$213,461 $7,231
Mar 25, 2026 $0.000212
-4.12%
$212,042 $4,052
Mar 24, 2026 $0.000221
-1.88%
$220,701 $1,886
Mar 23, 2026 $0.000233
-11.58%
$232,874 $5,583
Mar 22, 2026 $0.000264
+7.06%
$263,711 $2,282
Mar 21, 2026 $0.000253
-1.75%
$252,655 $1,668
Mar 20, 2026 $0.000257
-14.57%
$256,557 $7,346
Mar 19, 2026 $0.000298
+1.19%
$297,962 $3,219
Mar 18, 2026 $0.000293
-16.81%
$292,620 $9,478
Mar 17, 2026 $0.000359
-8.61%
$359,033 $3,990
Mar 16, 2026 $0.000392
-7.45%
$404,608 $10,577
Mar 13, 2026 $0.000434
+2.15%
$-- $1,681
Mar 12, 2026 $0.000424
-17.92%
$424,148 $13,044
Mar 11, 2026 $0.000521
-8.54%
$521,455 $8,468
Mar 10, 2026 $0.000572
+8.50%
$572,347 $3,077
Mar 9, 2026 $0.00053
+6.97%
$529,642 $10,932
Mar 8, 2026 $0.000497
-10.38%
$497,468 $6,772
Mar 7, 2026 $0.000569
+4.03%
$568,547 $9,716
Mar 6, 2026 $0.000549
-5.80%
$548,526 $5,382
Mar 5, 2026 $0.000614
+3.42%
$614,246 $6,282
Mar 4, 2026 $0.000593
+1.07%
$593,475 $7,320
Mar 3, 2026 $0.000585
+1.96%
$584,804 $3,208
Mar 2, 2026 $0.000574
+4.78%
$574,192 $15,073
Mar 1, 2026 $0.000547
-7.98%
$546,509 $6,165
Feb 28, 2026 $0.000604
+12.08%
$604,012 $41,773
Feb 27, 2026 $0.000529
-33.65%
$529,064 $71,612
Feb 26, 2026 $0.000588
-6.99%
$-- $4,009
Feb 25, 2026 $0.000638
+8.23%
$638,403 $2,217
Feb 24, 2026 $0.000592
+18.88%
$591,574 $10,626
Feb 23, 2026 $0.000499
-22.50%
$499,251 $14,759
Feb 22, 2026 $0.000656
-5.07%
$656,251 $2,733
Nov 21, 2025 $0.00371
-20.33%
$-- $1.21 million
Nov 20, 2025 $0.00488
-14.29%
$4.57 million $1.18 million