Monero-Chan Historical Data

MONEROCHAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.0000732
+0.00%
$73,219 $2,283
Jul 17, 9 PM $0.0000741
-0.09%
$74,131 $2,213
Jul 17, 2 PM $0.0000748
-7.02%
$74,775 $2,074
Jul 17, 12 PM $0.0000806
-0.50%
$80,558 $1,266
Jul 17, 11 AM $0.0000809
+0.00%
$80,909 $1,264
Jul 17, 10 AM $0.0000823
-0.53%
$82,330 $1,135
Jul 17, 9 AM $0.0000828
+0.24%
$82,779 $1,079
Jul 17, 8 AM $0.0000742
+19.46%
$74,208 $954
Jul 17, 7 AM $0.0000481
+0.00%
$48,050 $85
Jul 17, 6 AM $0.0000485
+0.00%
$48,494 $23
Jul 16, 11 AM $0.0000497
+0.00%
$49,688 $7
Jul 14, 12 PM $0.0000492
+0.00%
$49,205 $7,647
Jul 14, 11 AM $0.0000484
+0.00%
$48,376 $7,300
Jul 14, 9 AM $0.0000501
+0.00%
$50,049 $7,538
Jul 14, 4 AM $0.0000499
+0.00%
$49,895 $7,512
Jul 13, 11 PM $0.0000497
+0.00%
$49,666 $7,475
Jul 13, 8 PM $0.00005
+1.60%
$49,966 $7,514
Jul 13, 5 PM $0.0000463
+12.87%
$46,291 $6,960
Jul 13, 4 PM $0.0000414
-0.59%
$41,425 $6,050
Jul 13, 3 PM $0.0000417
-1.44%
$41,746 $6,016
Jul 13, 2 PM $0.0000419
-37.68%
$41,915 $5,664
Jul 13, 12 PM $0.0000764
+0.00%
$76,412 $96
Jul 13, 3 AM $0.0000765
+0.00%
$76,446 $108
Jul 12, 4 PM $0.0000762
+0.00%
$76,214 $150
Jul 12, 2 PM $0.0000766
+0.00%
$76,566 $64
Jul 12, 7 AM $0.0000761
+0.00%
$76,083 $120
Jul 12, 6 AM $0.0000758
+0.00%
$75,777 $118
Jul 12, 12 AM $0.0000764
+0.00%
$76,433 $117
Jul 11, 11 PM $0.0000769
+0.00%
$76,879 $79
Jul 11, 6 PM $0.0000776
+0.00%
$77,558 $77
Jul 11, 9 AM $0.0000783
+0.00%
$78,343 $451
Jul 10, 7 PM $0.0000774
+0.00%
$77,387 $446
Jul 10, 6 PM $0.0000771
+0.00%
$77,116 $36
Jul 9, 3 PM $0.0000814
+0.00%
$81,435 $2,356
Jul 9, 7 AM $0.0000827
+0.00%
$82,650 $2,304
Jul 9, 3 AM $0.0000814
+0.00%
$81,364 $2,352
Jul 9, 2 AM $0.0000817
+0.00%
$81,702 $2,331
Jul 8, 10 PM $0.0000826
+0.00%
$82,565 $2,333
Jul 8, 6 PM $0.0000823
+0.00%
$82,325 $2,351
Jul 8, 5 PM $0.0000828
+0.04%
$82,841 $2,388
Jul 8, 4 PM $0.0000829
+0.58%
$82,886 $2,721
Jul 8, 1 PM $0.000093
+0.00%
$93,026 $776
Jul 8, 4 AM $0.0000964
+0.00%
$96,356 $753
Jul 8, 3 AM $0.0000968
-1.15%
$96,780 $743
Jul 7, 8 PM $0.0001
-0.13%
$100,429 $1,764
Jul 7, 7 PM $0.000101
+0.00%
$101,021 $1,717
Jul 7, 6 PM $0.000103
+0.00%
$102,512 $1,709
Jul 7, 4 PM $0.000105
+2.59%
$104,973 $1,514
Jul 7, 3 PM $0.000103
+0.00%
$102,685 $1,182
Jul 7, 12 PM $0.000102
-0.59%
$101,912 $1,243