Monero-Chan Historical Data

MONEROCHAN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000204
-0.23%
$ 203,715 $ 165
May 29, 8 AM $ 0.000195
+0.00%
$ -- $ 219
May 29, 6 AM $ 0.000195
+0.11%
$ 195,317 $ 204
May 28, 1 PM $ 0.000194
+0.00%
$ 193,495 $ 6,150
May 28, 4 AM $ 0.000191
+0.00%
$ 190,912 $ 6,285
May 28, 3 AM $ 0.000192
+0.00%
$ 192,162 $ 6,341
May 27, 11 PM $ 0.000227
-1.03%
$ 226,593 $ 8,368
May 27, 9 PM $ 0.000237
+2.07%
$ 236,993 $ 7,145
May 27, 3 PM $ 0.0002
+0.00%
$ 199,969 $ 3,757
May 27, 2 PM $ 0.000203
-0.85%
$ 203,332 $ 3,717
May 27, 1 PM $ 0.000206
+0.00%
$ 206,434 $ 3,628
May 27, 12 PM $ 0.000208
+0.00%
$ 208,436 $ 3,745
May 26, 10 PM $ 0.000234
+0.14%
$ 234,224 $ 3,418
May 26, 9 PM $ 0.000234
+0.00%
$ 233,902 $ 4,037
May 26, 6 PM $ 0.000228
+0.00%
$ 227,606 $ 4,205
May 26, 5 PM $ 0.000228
-3.10%
$ 227,705 $ 3,994
May 26, 3 PM $ 0.000237
+0.00%
$ 236,937 $ 3,774
May 26, 2 PM $ 0.000238
-0.24%
$ 238,452 $ 4,324
May 26, 1 PM $ 0.000241
-0.57%
$ 241,218 $ 4,124
May 26, 12 PM $ 0.000243
-1.42%
$ 243,387 $ 3,971
May 26, 11 AM $ 0.000247
+2.91%
$ 247,232 $ 3,914
May 26, 10 AM $ 0.000233
+0.00%
$ 232,637 $ 3,366
May 26, 6 AM $ 0.000228
+0.00%
$ 227,671 $ 2,943
May 26, 4 AM $ 0.000227
+0.00%
$ 227,184 $ 2,921
May 26, 3 AM $ 0.000227
-0.43%
$ 227,431 $ 2,858
May 26, 2 AM $ 0.000229
+0.00%
$ 228,893 $ 2,783
May 26, 12 AM $ 0.000218
-0.44%
$ 217,725 $ 2,625
May 25, 11 PM $ 0.000224
-1.36%
$ 223,601 $ 2,573
May 25, 10 PM $ 0.000227
+17.19%
$ 226,738 $ 2,074
May 25, 8 PM $ 0.000183
+0.00%
$ 182,619 $ 695
May 25, 7 PM $ 0.000183
+0.00%
$ 183,428 $ 694
May 25, 4 PM $ 0.000186
+0.00%
$ 185,509 $ 658
May 25, 3 PM $ 0.000189
+0.00%
$ 188,936 $ 493
May 25, 12 PM $ 0.00019
+0.16%
$ 190,183 $ 190
May 25, 3 AM $ 0.000175
+0.00%
$ 174,550 $ 1,025
May 25, 12 AM $ 0.000176
+0.00%
$ 175,665 $ 1,043
May 24, 3 PM $ 0.000174
+0.00%
$ 173,722 $ 8,148
May 24, 11 AM $ 0.000176
-5.31%
$ 176,467 $ 8,233
May 24, 9 AM $ 0.000187
+0.00%
$ 187,214 $ 7,828
May 24, 5 AM $ 0.000187
+0.00%
$ 186,728 $ 7,735
May 24, 12 AM $ 0.000203
-0.40%
$ 202,673 $ 7,054
May 23, 11 PM $ 0.000204
-0.22%
$ 203,676 $ 7,033
May 23, 10 PM $ 0.000206
+4.58%
$ 205,612 $ 7,027
May 23, 9 PM $ 0.000194
-2.67%
$ 193,632 $ 5,929
May 23, 8 PM $ 0.000199
-0.09%
$ 199,275 $ 5,654
May 23, 7 PM $ 0.0002
+0.80%
$ 199,518 $ 5,286
May 23, 6 PM $ 0.000196
+25.18%
$ 196,267 $ 3,280
May 23, 5 PM $ 0.000157
-0.90%
$ 156,924 $ 365
May 23, 4 PM $ 0.000158
+0.00%
$ 158,464 $ 70
May 22, 10 PM $ 0.000159
+0.00%
$ 158,592 $ 927