Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero-Chan Historical Data

MONEROCHAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 PM $0.000115
+0.00%
$115,438 $1,677
Sep 23, 3 PM $0.00011
+0.00%
$109,797 $1,266
Sep 23, 2 PM $0.000111
-0.17%
$110,579 $1,305
Sep 23, 12 PM $0.000114
+1.07%
$114,149 $960
Sep 23, 11 AM $0.000113
+0.01%
$113,286 $572
Sep 23, 5 AM $0.000114
+0.00%
$114,483 $731
Sep 23, 3 AM $0.000113
+0.00%
$113,265 $716
Sep 23, 2 AM $0.000112
+0.00%
$-- $588
Sep 23, 12 AM $0.000113
+0.00%
$113,064 $544
Sep 22, 11 PM $0.000113
-1.42%
$112,708 $666
Sep 22, 7 PM $0.000113
+0.00%
$113,154 $780
Sep 22, 5 PM $0.000113
+0.00%
$112,898 $1,251
Sep 22, 4 PM $0.000112
+0.00%
$111,597 $1,256
Sep 22, 2 PM $0.000111
+0.00%
$110,995 $1,219
Sep 22, 1 PM $0.000111
+0.00%
$111,436 $1,218
Sep 22, 12 PM $0.000112
+0.00%
$111,637 $1,210
Sep 22, 10 AM $0.000112
-1.37%
$111,602 $2,444
Sep 22, 4 AM $0.000112
-0.03%
$111,903 $2,845
Sep 22, 2 AM $0.000112
+0.53%
$112,324 $2,884
Sep 22, 12 AM $0.000114
+0.31%
$114,301 $3,111
Sep 21, 11 PM $0.000114
-0.97%
$114,007 $3,093
Sep 21, 10 PM $0.000115
+0.00%
$114,753 $3,158
Sep 21, 7 PM $0.000112
+0.00%
$111,573 $2,977
Sep 21, 6 PM $0.000114
-0.67%
$114,349 $3,098
Sep 21, 4 PM $0.000116
-0.36%
$115,563 $3,026
Sep 21, 3 PM $0.000116
-0.08%
$115,823 $2,993
Sep 21, 12 PM $0.000115
+1.77%
$115,044 $3,491
Sep 21, 11 AM $0.000114
+0.80%
$113,508 $2,232
Sep 21, 9 AM $0.000112
-0.60%
$112,358 $2,170
Sep 21, 6 AM $0.000109
+4.57%
$109,220 $2,158
Sep 21, 3 AM $0.000104
-0.04%
$104,312 $2,255
Sep 21, 2 AM $0.000104
-1.11%
$103,924 $3,011
Sep 21, 1 AM $0.000105
+0.14%
$105,224 $2,902
Sep 20, 11 PM $0.000104
+0.35%
$103,944 $3,152
Sep 20, 10 PM $0.000104
+0.00%
$103,583 $3,108
Sep 20, 9 PM $0.000103
-0.86%
$102,689 $3,081
Sep 20, 8 PM $0.000104
+0.06%
$103,963 $2,990
Sep 20, 7 PM $0.000104
-3.30%
$103,659 $2,996
Sep 20, 3 PM $0.000106
+0.00%
$105,764 $3,204
Sep 20, 2 PM $0.000106
+0.00%
$106,018 $3,235
Sep 20, 1 PM $0.000106
+4.08%
$105,658 $3,183
Sep 20, 12 PM $0.000101
-0.24%
$100,933 $2,601
Sep 20, 11 AM $0.000101
+0.00%
$101,332 $2,575
Sep 20, 10 AM $0.000101
+0.12%
$101,155 $2,569
Sep 20, 7 AM $0.000102
+0.57%
$102,232 $2,589
Sep 20, 6 AM $0.000101
-0.02%
$101,156 $2,465
Sep 20, 5 AM $0.000103
-2.42%
$102,849 $1,986
Sep 20, 4 AM $0.000106
+0.00%
$105,568 $2,036
Sep 20, 2 AM $0.00011
+0.00%
$109,931 $1,336
Sep 19, 11 PM $0.000113
+0.64%
$112,634 $1,021