Monero-Chan Historical Data

MONEROCHAN Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000161
+0.00%
$ 161,436 $ 911
May 22, 1 PM $ 0.000162
-4.26%
$ 161,968 $ 1,310
May 22, 5 AM $ 0.000168
+0.44%
$ 167,860 $ 1,747
May 21, 12 PM $ 0.000167
-1.63%
$ 166,808 $ 2,318
May 21, 9 AM $ 0.000173
-4.42%
$ 173,417 $ 2,141
May 21, 12 AM $ 0.000185
+0.11%
$ 185,452 $ 1,276
May 20, 11 PM $ 0.000185
-0.05%
$ 185,356 $ 1,116
May 20, 8 PM $ 0.000173
+1.47%
$ 172,901 $ 965
May 20, 4 PM $ 0.000171
+0.00%
$ 170,752 $ 1,062
May 20, 3 PM $ 0.000166
+0.00%
$ 165,842 $ 842
May 20, 2 PM $ 0.000165
+0.00%
$ 164,997 $ 690
May 20, 12 PM $ 0.000164
+0.00%
$ 164,419 $ 750
May 19, 10 PM $ 0.000159
+0.00%
$ 158,864 $ 3,317
May 19, 5 PM $ 0.00016
+0.00%
$ 160,018 $ 3,332
May 19, 4 PM $ 0.000158
+0.00%
$ 157,571 $ 3,198
May 19, 3 PM $ 0.000157
+0.03%
$ 157,432 $ 3,196
May 19, 10 AM $ 0.000145
+0.00%
$ 144,623 $ 2,962
May 19, 9 AM $ 0.000145
-2.00%
$ 144,853 $ 2,962
May 19, 6 AM $ 0.000144
-0.79%
$ 144,480 $ 2,845
May 19, 5 AM $ 0.000147
-0.95%
$ 146,514 $ 2,688
May 19, 12 AM $ 0.000162
+0.00%
$ 161,701 $ 908
May 18, 9 PM $ 0.000163
+0.00%
$ 163,091 $ 689
May 18, 2 PM $ 0.000161
+0.00%
$ 160,687 $ 1,116
May 18, 7 AM $ 0.000163
+0.00%
$ 163,310 $ 1,136
May 18, 5 AM $ 0.000165
+0.00%
$ 164,940 $ 952
May 18, 4 AM $ 0.000165
+0.00%
$ 164,952 $ 830
May 17, 7 PM $ 0.000168
+0.00%
$ 167,762 $ 1,076
May 17, 6 PM $ 0.000169
+0.00%
$ 168,664 $ 1,064
May 17, 5 PM $ 0.000169
-2.13%
$ 168,928 $ 1,047
May 17, 12 PM $ 0.000173
+0.00%
$ 173,310 $ 1,051
May 17, 11 AM $ 0.000173
-1.96%
$ 173,333 $ 1,048
May 17, 10 AM $ 0.000177
+0.00%
$ 177,212 $ 820
May 16, 6 PM $ 0.000175
+0.43%
$ 174,928 $ 6,633
May 16, 5 PM $ 0.000176
-0.07%
$ 175,778 $ 6,921
May 16, 2 PM $ 0.000175
+0.00%
$ 175,103 $ 6,894
May 16, 6 AM $ 0.000179
+0.00%
$ 178,669 $ 8,086
May 16, 5 AM $ 0.000179
-1.49%
$ 179,046 $ 8,084
May 16, 4 AM $ 0.000182
-0.32%
$ 181,590 $ 7,971
May 15, 9 PM $ 0.000212
-0.18%
$ 212,420 $ 2,948
May 15, 8 PM $ 0.000214
+0.15%
$ 213,524 $ 2,903
May 15, 7 PM $ 0.000213
-0.48%
$ 212,938 $ 3,873
May 15, 6 PM $ 0.000214
-2.31%
$ 214,023 $ 3,818
May 15, 5 PM $ 0.00022
-0.01%
$ 219,567 $ 3,385
May 15, 4 PM $ 0.000217
-0.91%
$ 216,916 $ 3,384
May 15, 3 PM $ 0.000219
+0.21%
$ 219,303 $ 4,583
May 15, 2 PM $ 0.000219
-0.67%
$ 218,642 $ 4,771
May 15, 1 PM $ 0.000218
-3.36%
$ 218,112 $ 4,762
May 15, 12 PM $ 0.000225
-1.93%
$ 225,347 $ 4,001
May 15, 8 AM $ 0.000182
+0.33%
$ 182,393 $ 2,800
May 15, 4 AM $ 0.000183
+0.00%
$ 182,610 $ 2,677