Monero-Chan Historical Data

MONEROCHAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.000102
-0.59%
$101,912 $1,243
Jul 7, 11 AM $0.000101
+0.00%
$101,489 $1,461
Jul 7, 7 AM $0.000102
+0.00%
$102,386 $3,396
Jul 7, 5 AM $0.000102
+0.00%
$101,696 $3,361
Jul 7, 4 AM $0.000101
+0.00%
$101,472 $3,350
Jul 7, 1 AM $0.000103
-0.17%
$103,074 $3,390
Jul 6, 9 PM $0.0000947
-0.45%
$94,704 $2,113
Jul 6, 3 PM $0.0000925
+0.00%
$92,502 $2,063
Jul 6, 2 PM $0.0000911
+0.83%
$91,112 $1,992
Jul 6, 12 PM $0.0000901
-2.16%
$90,093 $2,005
Jul 6, 11 AM $0.0000933
+0.00%
$93,289 $6,602
Jul 6, 10 AM $0.0000914
-1.97%
$91,396 $7,363
Jul 6, 8 AM $0.0000927
+0.00%
$92,720 $6,839
Jul 6, 12 AM $0.000105
+0.00%
$105,131 $6,493
Jul 5, 11 AM $0.000138
-2.08%
$137,983 $1,396
Jul 4, 7 PM $0.000122
+0.00%
$121,999 $160
Jul 4, 5 PM $0.000121
+0.00%
$121,023 $154
Jul 4, 2 PM $0.00012
+0.09%
$120,448 $108
Jul 4, 1 PM $0.00012
+0.00%
$120,175 $93
Jul 3, 11 PM $0.000122
+0.00%
$122,115 $848
Jul 3, 1 PM $0.000121
-0.87%
$121,005 $1,962
Jul 3, 12 PM $0.000122
-0.97%
$122,194 $1,876
Jul 3, 11 AM $0.000123
-2.05%
$123,479 $1,784
Jul 3, 4 AM $0.0000935
+0.00%
$93,543 $1,116
Jul 2, 10 PM $0.0000946
+0.00%
$94,572 $1,019
Jul 2, 11 AM $0.000104
+0.65%
$103,786 $90
Jul 2, 4 AM $0.0000938
+0.00%
$93,776 $81
Jul 2, 3 AM $0.0000934
+0.13%
$93,380 $82
Jun 30, 8 AM $0.0000964
+0.00%
$96,433 $212
Jun 29, 9 AM $0.0000962
+0.29%
$96,200 $4,935
Jun 29, 2 AM $0.0000923
+0.00%
$92,270 $4,723
Jun 29, 1 AM $0.0000917
+0.00%
$91,702 $4,598
Jun 29, 12 AM $0.0000929
+0.00%
$92,918 $4,512
Jun 28, 11 PM $0.0000929
+1.39%
$92,920 $4,564
Jun 28, 10 PM $0.0000925
-0.32%
$92,475 $4,444
Jun 28, 9 PM $0.0000929
-1.03%
$92,912 $4,099
Jun 28, 8 PM $0.0000942
-0.55%
$94,224 $3,999
Jun 28, 7 PM $0.0000949
+0.00%
$94,870 $101
Jun 27, 7 PM $0.000118
+0.00%
$118,353 $685
Jun 27, 3 PM $0.000126
+0.00%
$125,835 $322
Jun 27, 12 PM $0.000123
+0.00%
$123,370 $324
Jun 27, 12 AM $0.000126
+0.00%
$126,194 $444
Jun 26, 2 PM $0.000123
+0.00%
$122,875 $201
Jun 26, 10 AM $0.000121
-1.04%
$121,250 $91
Jun 26, 6 AM $0.000122
+0.91%
$122,433 $89
Jun 26, 4 AM $0.000118
+0.00%
$117,959 $66
Jun 24, 6 PM $0.000112
+0.00%
$112,077 $859
Jun 24, 5 PM $0.000115
+0.00%
$114,537 $798
Jun 24, 11 AM $0.000119
+0.00%
$-- $805
Jun 24, 8 AM $0.000119
+0.00%
$119,150 $942