Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero-Chan Historical Data

MONEROCHAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.000112
+0.00%
$111,895 $1,829
Sep 19, 7 PM $0.000113
-2.98%
$112,692 $1,902
Sep 19, 6 PM $0.000115
+0.00%
$114,964 $2,405
Sep 19, 5 PM $0.000115
-0.79%
$114,985 $2,404
Sep 19, 3 PM $0.000116
+0.00%
$116,259 $3,541
Sep 19, 2 PM $0.000116
-0.11%
$116,285 $3,547
Sep 19, 12 PM $0.000116
+0.00%
$116,324 $3,711
Sep 19, 9 AM $0.000116
+0.00%
$116,219 $4,098
Sep 19, 8 AM $0.000117
+0.00%
$116,826 $4,401
Sep 19, 6 AM $0.000116
+0.16%
$116,399 $6,758
Sep 19, 4 AM $0.000117
-1.11%
$116,905 $7,746
Sep 19, 2 AM $0.000119
+0.08%
$118,976 $8,038
Sep 19, 1 AM $0.000119
+0.05%
$118,884 $8,021
Sep 19, 12 AM $0.000118
+0.00%
$117,906 $7,931
Sep 18, 11 PM $0.000118
+0.00%
$117,568 $7,950
Sep 18, 10 PM $0.000118
+0.19%
$118,008 $8,169
Sep 18, 9 PM $0.000118
-1.08%
$117,830 $8,632
Sep 18, 8 PM $0.00012
-1.77%
$119,907 $8,056
Sep 18, 7 PM $0.000122
+0.22%
$121,902 $7,990
Sep 18, 6 PM $0.000122
+0.00%
$121,684 $7,060
Sep 18, 4 PM $0.000125
-8.83%
$124,612 $7,938
Sep 18, 3 PM $0.000131
+0.00%
$131,164 $6,952
Sep 18, 2 PM $0.00013
+0.55%
$129,947 $6,876
Sep 18, 1 PM $0.000126
+0.22%
$125,762 $6,659
Sep 18, 12 PM $0.000126
+4.29%
$125,820 $6,960
Sep 18, 11 AM $0.000121
-0.41%
$121,005 $6,513
Sep 18, 10 AM $0.000122
-1.87%
$121,800 $6,649
Sep 18, 9 AM $0.000124
-1.60%
$123,711 $6,478
Sep 18, 8 AM $0.000126
-3.29%
$126,356 $6,284
Sep 18, 6 AM $0.00013
+0.68%
$129,588 $3,610
Sep 18, 5 AM $0.000138
+0.00%
$137,749 $2,848
Sep 18, 4 AM $0.000137
+0.00%
$137,420 $2,845
Sep 18, 2 AM $0.000135
-1.64%
$134,586 $2,760
Sep 18, 12 AM $0.000135
-0.11%
$135,086 $3,858
Sep 17, 11 PM $0.000136
-1.45%
$135,740 $4,036
Sep 17, 10 PM $0.000138
-3.06%
$138,070 $3,909
Sep 17, 9 PM $0.000138
+0.76%
$138,142 $3,386
Sep 17, 8 PM $0.000137
+0.00%
$137,002 $3,108
Sep 17, 6 PM $0.000137
+0.00%
$137,095 $3,363
Sep 17, 5 PM $0.000141
+0.35%
$140,745 $3,421
Sep 17, 4 PM $0.000145
+0.00%
$144,675 $3,038
Sep 17, 2 PM $0.000143
+1.10%
$143,444 $3,081
Sep 17, 1 PM $0.000142
+0.00%
$142,230 $3,026
Sep 17, 12 PM $0.000144
-1.61%
$143,998 $3,277
Sep 17, 10 AM $0.000143
+0.00%
$142,602 $2,993
Sep 17, 8 AM $0.000143
+0.00%
$-- $2,990
Sep 17, 7 AM $0.000143
+0.00%
$143,428 $2,991
Sep 17, 6 AM $0.000144
+0.00%
$144,424 $2,999
Sep 17, 5 AM $0.000144
+0.00%
$144,428 $3,028
Sep 17, 2 AM $0.000144
+0.00%
$144,061 $3,727