Monero-Chan Historical Data

MONEROCHAN Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000183
+0.00%
$ 182,815 $ 2,764
May 15, 2 AM $ 0.000184
+0.00%
$ 183,913 $ 2,710
May 14, 7 PM $ 0.000187
-4.56%
$ 186,588 $ 3,052
May 14, 6 PM $ 0.000196
+0.49%
$ 195,497 $ 2,573
May 14, 4 PM $ 0.0002
+5.10%
$ 199,760 $ 6,118
May 14, 3 PM $ 0.000186
+0.00%
$ 185,757 $ 5,236
May 14, 3 AM $ 0.000175
-0.87%
$ 174,794 $ 5,925
May 14, 12 AM $ 0.000172
+0.00%
$ 172,488 $ 6,081
May 13, 9 PM $ 0.000175
+0.00%
$ 174,681 $ 6,024
May 13, 8 PM $ 0.000174
+0.48%
$ 174,467 $ 6,634
May 13, 7 PM $ 0.000175
+3.88%
$ 175,174 $ 6,582
May 13, 6 PM $ 0.000169
+0.25%
$ 168,704 $ 6,115
May 13, 5 PM $ 0.000171
-9.09%
$ 170,688 $ 5,470
May 13, 4 PM $ 0.000188
-0.03%
$ 187,679 $ 3,272
May 13, 3 PM $ 0.00019
+0.00%
$ 189,907 $ 2,966
May 13, 2 PM $ 0.000191
+0.00%
$ 191,259 $ 3,085
May 13, 9 AM $ 0.000208
+0.99%
$ 208,463 $ 2,605
May 13, 6 AM $ 0.000206
+0.00%
$ 206,445 $ 2,547
May 13, 4 AM $ 0.000206
-1.41%
$ 205,625 $ 2,629
May 13, 3 AM $ 0.00021
+0.65%
$ 209,682 $ 2,400
May 13, 2 AM $ 0.000208
+0.00%
$ 207,619 $ 3,073
May 13, 1 AM $ 0.000206
+0.00%
$ 205,979 $ 2,943
May 12, 11 PM $ 0.000202
-0.23%
$ 202,166 $ 3,814
May 12, 9 PM $ 0.000203
+4.60%
$ 202,795 $ 3,719
May 12, 6 PM $ 0.000193
+0.00%
$ 193,043 $ 3,280
May 12, 5 PM $ 0.000193
+0.00%
$ 192,713 $ 3,108
May 12, 4 PM $ 0.000193
-0.03%
$ 193,235 $ 3,369
May 12, 2 PM $ 0.000197
+0.00%
$ 197,269 $ 5,923
May 12, 12 PM $ 0.000198
+1.47%
$ 197,800 $ 5,970
May 12, 10 AM $ 0.000189
+0.00%
$ 188,932 $ 5,740
May 12, 9 AM $ 0.000187
-0.47%
$ 186,955 $ 5,659
May 12, 6 AM $ 0.000188
-0.06%
$ 188,476 $ 8,750
May 12, 4 AM $ 0.000186
+0.00%
$ 186,088 $ 9,527
May 12, 3 AM $ 0.000186
-6.38%
$ 185,505 $ 9,483
May 11, 9 PM $ 0.000215
-0.36%
$ 214,575 $ 11,781
May 11, 8 PM $ 0.000215
+0.00%
$ 215,243 $ 13,958
May 11, 5 PM $ 0.000211
+0.00%
$ 211,477 $ 13,590
May 11, 4 PM $ 0.00021
+0.00%
$ 209,606 $ 13,653
May 11, 3 PM $ 0.00021
+0.00%
$ 209,642 $ 13,479
May 11, 2 PM $ 0.000209
-10.45%
$ 208,634 $ 11,074
May 11, 1 PM $ 0.000231
+0.00%
$ 230,992 $ 12,230
May 11, 12 PM $ 0.000231
+0.00%
$ 231,417 $ 12,191
May 11, 10 AM $ 0.000232
+0.00%
$ 232,041 $ 12,491
May 11, 9 AM $ 0.000232
+0.28%
$ 232,313 $ 19,860
May 11, 8 AM $ 0.000233
-0.05%
$ 233,117 $ 19,820
May 11, 7 AM $ 0.000234
-1.22%
$ 233,638 $ 20,249
May 11, 6 AM $ 0.000237
+12.09%
$ 237,011 $ 20,300
May 11, 3 AM $ 0.000226
-7.18%
$ 226,206 $ 13,865
May 11, 2 AM $ 0.000244
+14.02%
$ 243,956 $ 17,604
May 11, 1 AM $ 0.000214
+0.00%
$ 214,184 $ 15,319