Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero-Chan Historical Data

MONEROCHAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.000144
-8.63%
$144,396 $3,737
Sep 16, 11 PM $0.000156
+1.11%
$156,217 $2,470
Sep 16, 10 PM $0.000155
-0.18%
$154,983 $2,530
Sep 16, 9 PM $0.000157
+0.18%
$156,570 $2,610
Sep 16, 8 PM $0.000157
+0.26%
$156,576 $2,758
Sep 16, 7 PM $0.000154
+0.00%
$153,546 $2,838
Sep 16, 6 PM $0.000156
-1.44%
$155,669 $3,271
Sep 16, 5 PM $0.000156
-0.46%
$155,748 $8,811
Sep 16, 4 PM $0.000157
+1.65%
$156,986 $28,103
Sep 16, 3 PM $0.000155
+0.15%
$154,507 $27,603
Sep 16, 1 PM $0.000155
-2.25%
$154,582 $27,876
Sep 16, 12 PM $0.000159
-0.08%
$158,822 $28,529
Sep 16, 11 AM $0.00016
+0.00%
$160,126 $28,655
Sep 16, 10 AM $0.000159
+0.00%
$159,296 $29,157
Sep 16, 9 AM $0.000159
+0.00%
$159,474 $29,187
Sep 16, 8 AM $0.000158
+0.00%
$158,453 $28,995
Sep 16, 7 AM $0.000161
+0.00%
$160,834 $29,332
Sep 16, 6 AM $0.000161
-0.09%
$160,878 $29,551
Sep 16, 5 AM $0.000161
-0.14%
$160,921 $29,630
Sep 16, 4 AM $0.000162
-3.06%
$161,831 $29,733
Sep 16, 3 AM $0.000168
-1.28%
$167,966 $30,252
Sep 16, 2 AM $0.000169
-0.12%
$169,062 $30,224
Sep 16, 1 AM $0.000169
-0.70%
$169,230 $30,361
Sep 16, 12 AM $0.00017
+1.31%
$170,318 $30,795
Sep 15, 11 PM $0.000167
-1.33%
$167,456 $30,180
Sep 15, 10 PM $0.00017
+0.26%
$170,251 $30,472
Sep 15, 9 PM $0.00017
-1.37%
$169,833 $30,545
Sep 15, 8 PM $0.000172
-1.20%
$172,070 $30,781
Sep 15, 7 PM $0.000172
-0.03%
$171,927 $30,721
Sep 15, 6 PM $0.000171
-17.56%
$171,064 $30,104
Sep 15, 5 PM $0.00021
+41.99%
$210,260 $31,929
Sep 15, 3 PM $0.000147
+0.00%
$146,828 $2,246
Sep 15, 2 PM $0.000146
-2.47%
$146,163 $2,227
Sep 15, 1 PM $0.000153
+0.00%
$153,361 $1,986
Sep 15, 11 AM $0.000153
-0.33%
$152,538 $1,972
Sep 15, 10 AM $0.00015
+1.25%
$149,624 $1,624
Sep 15, 8 AM $0.000147
+0.00%
$147,280 $1,260
Sep 15, 7 AM $0.00015
+0.00%
$150,032 $1,083
Sep 15, 6 AM $0.000149
+0.00%
$149,288 $980
Sep 15, 3 AM $0.00015
+0.00%
$150,350 $1,446
Sep 15, 1 AM $0.000152
-0.87%
$152,308 $1,363
Sep 15, 12 AM $0.000154
+0.00%
$-- $1,320
Sep 14, 10 PM $0.000155
-0.20%
$154,698 $1,497
Sep 14, 8 PM $0.000157
+0.32%
$157,281 $1,169
Sep 14, 7 PM $0.000157
+1.40%
$156,677 $1,165
Sep 14, 4 PM $0.000153
+0.32%
$152,502 $902
Sep 14, 2 PM $0.000152
+0.00%
$151,806 $1,181
Sep 14, 11 AM $0.000152
+0.29%
$151,775 $7,550
Sep 14, 5 AM $0.00015
-0.80%
$149,865 $7,747
Sep 14, 3 AM $0.000154
+0.00%
$153,915 $7,784