Monero-Chan Historical Data

MONEROCHAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.000119
+0.00%
$119,150 $942
Jun 24, 3 AM $0.000129
+0.00%
$128,879 $182
Jun 23, 10 AM $0.000126
+0.00%
$-- $395
Jun 23, 9 AM $0.000127
-0.44%
$127,022 $327
Jun 22, 7 PM $0.000137
+0.03%
$137,421 $57
Jun 21, 10 PM $0.000138
-0.08%
$137,509 $78
Jun 21, 2 AM $0.000138
+0.00%
$-- $526
Jun 21, 1 AM $0.000138
+0.00%
$137,958 $497
Jun 20, 4 PM $0.000136
+0.00%
$135,822 $465
Jun 19, 10 PM $0.000133
+0.00%
$133,224 $160
Jun 19, 12 PM $0.000133
+0.00%
$133,361 $565
Jun 18, 8 AM $0.000146
+0.25%
$145,538 $177
Jun 18, 5 AM $0.000144
-0.71%
$144,384 $117
Jun 18, 4 AM $0.000147
+0.00%
$146,620 $84
Jun 17, 2 PM $0.000148
+0.35%
$148,233 $89
Jun 17, 11 AM $0.000147
+0.00%
$147,204 $49
Jun 17, 2 AM $0.000149
+0.00%
$149,382 $48
Jun 16, 11 PM $0.00015
+0.00%
$150,036 $47
Jun 16, 10 PM $0.00015
+0.00%
$149,749 $48
Jun 16, 9 PM $0.00015
+0.00%
$149,764 $51
Jun 15, 11 PM $0.00015
-0.48%
$149,985 $307
Jun 15, 10 PM $0.000151
+0.00%
$150,845 $305
Jun 15, 8 PM $0.000153
+0.00%
$153,245 $306
Jun 15, 8 AM $0.000146
+0.00%
$146,470 $274
Jun 15, 7 AM $0.000147
-0.92%
$146,990 $194
Jun 14, 7 PM $0.00014
+0.00%
$140,303 $63
Jun 14, 11 AM $0.000142
-0.40%
$142,346 $63
Jun 13, 11 AM $0.000142
+0.02%
$141,972 $2,138
Jun 13, 10 AM $0.000142
-0.07%
$141,805 $2,067
Jun 13, 9 AM $0.000143
+0.00%
$143,065 $2,041
Jun 13, 6 AM $0.000142
+0.10%
$141,573 $2,398
Jun 13, 5 AM $0.000143
-0.14%
$143,335 $2,383
Jun 13, 4 AM $0.000144
-4.67%
$143,857 $2,292
Jun 13, 3 AM $0.000154
-3.51%
$153,813 $1,645
Jun 12, 3 PM $0.000127
-0.08%
$126,656 $1,778
Jun 12, 2 PM $0.000126
-0.01%
$125,961 $1,857
Jun 12, 12 PM $0.000124
-0.15%
$124,449 $1,973
Jun 12, 9 AM $0.000128
+0.00%
$127,816 $5,486
Jun 12, 7 AM $0.000127
+0.00%
$127,403 $5,440
Jun 12, 6 AM $0.000128
+0.95%
$127,526 $5,556
Jun 12, 5 AM $0.000127
+0.36%
$126,980 $5,489
Jun 12, 2 AM $0.000126
+0.00%
$126,226 $5,485
Jun 12, 1 AM $0.000126
-0.31%
$126,439 $5,449
Jun 11, 10 PM $0.000124
+0.00%
$123,714 $5,989
Jun 11, 7 PM $0.000114
-0.18%
$114,340 $4,936
Jun 11, 6 PM $0.000117
+0.00%
$117,164 $4,792
Jun 11, 5 PM $0.000118
+0.00%
$117,588 $4,751
Jun 11, 1 PM $0.000118
+0.24%
$118,410 $5,329
Jun 11, 12 PM $0.000119
-0.08%
$119,041 $5,148
Jun 11, 11 AM $0.000118
+0.43%
$117,900 $5,102