Monero-Chan Historical Data

MONEROCHAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000408
+0.00%
$ 407,668 $ 5,557
Mar 16, 10 AM $ 0.000405
+6.24%
$ 405,458 $ 5,436
Mar 16, 8 AM $ 0.000379
-4.39%
$ 378,599 $ 4,905
Mar 16, 7 AM $ 0.000399
+0.00%
$ 399,402 $ 11,651
Mar 16, 4 AM $ 0.00042
+0.00%
$ 420,097 $ 10,399
Mar 16, 3 AM $ 0.000424
+0.00%
$ 423,662 $ 10,885
Mar 13, 8 AM $ 0.000434
+0.00%
$ 433,866 $ 1,681
Mar 13, 5 AM $ 0.000437
-1.46%
$ 437,132 $ 1,689
Mar 13, 4 AM $ 0.000444
-1.58%
$ 444,480 $ 1,346
Mar 13, 3 AM $ 0.000455
+0.00%
$ 454,969 $ 913
Mar 13, 1 AM $ 0.000456
+3.69%
$ 456,257 $ 15,223
Mar 13, 12 AM $ 0.000423
-0.46%
$ 422,743 $ 13,961
Mar 12, 11 PM $ 0.000424
+2.64%
$ 424,148 $ 13,044
Mar 12, 10 PM $ 0.000413
-0.03%
$ 413,061 $ 12,614
Mar 12, 9 PM $ 0.000409
-2.33%
$ 409,262 $ 12,401
Mar 12, 8 PM $ 0.000422
-0.14%
$ 422,343 $ 12,095
Mar 12, 7 PM $ 0.000423
-12.96%
$ 422,837 $ 11,900
Mar 12, 6 PM $ 0.00048
-1.03%
$ 480,029 $ 4,131
Mar 12, 4 PM $ 0.000492
+0.24%
$ 492,427 $ 3,310
Mar 12, 2 PM $ 0.00049
+0.00%
$ 490,229 $ 3,071
Mar 12, 1 PM $ 0.000495
+0.02%
$ 494,703 $ 2,816
Mar 12, 12 PM $ 0.000497
-2.48%
$ 496,492 $ 2,314
Mar 12, 11 AM $ 0.000505
+1.00%
$ 505,292 $ 1,887
Mar 12, 10 AM $ 0.000495
-0.82%
$ 494,905 $ 1,778
Mar 12, 9 AM $ 0.000498
-0.29%
$ 498,048 $ 1,166
Mar 12, 8 AM $ 0.000493
-4.35%
$ 492,886 $ 1,156
Mar 12, 7 AM $ 0.000513
+0.00%
$ 513,391 $ 185
Mar 12, 2 AM $ 0.000517
-0.03%
$ 516,615 $ 8,464
Mar 11, 10 PM $ 0.000521
+0.30%
$ 521,455 $ 8,468
Mar 11, 5 PM $ 0.000526
+0.00%
$ 525,720 $ 7,794
Mar 11, 3 PM $ 0.00055
-0.21%
$ 550,430 $ 6,995
Mar 11, 9 AM $ 0.000542
-0.58%
$ 542,056 $ 6,792
Mar 11, 8 AM $ 0.000546
+0.00%
$ 546,227 $ 6,542
Mar 11, 7 AM $ 0.000553
+3.98%
$ 552,905 $ 6,514
Mar 11, 6 AM $ 0.000534
-1.14%
$ 533,581 $ 5,580
Mar 11, 5 AM $ 0.000545
+0.06%
$ 545,008 $ 5,233
Mar 11, 4 AM $ 0.000548
+0.76%
$ 547,792 $ 4,899
Mar 11, 2 AM $ 0.000558
-0.09%
$ 557,532 $ 4,373
Mar 11, 12 AM $ 0.000555
-2.73%
$ 554,558 $ 4,046
Mar 10, 10 PM $ 0.000572
+0.00%
$ 572,347 $ 3,077
Mar 10, 9 PM $ 0.000574
+0.20%
$ 573,858 $ 3,087
Mar 10, 8 PM $ 0.000572
+0.00%
$ 572,462 $ 3,076
Mar 10, 6 PM $ 0.000587
+0.00%
$ 586,773 $ 2,998
Mar 10, 5 PM $ 0.000608
+0.00%
$ 607,740 $ 2,263
Mar 10, 4 PM $ 0.000608
+2.16%
$ 607,750 $ 2,141
Mar 10, 3 PM $ 0.000579
+0.49%
$ 578,539 $ 2,025
Mar 10, 2 PM $ 0.00056
-2.22%
$ 560,183 $ 1,274
Mar 10, 1 PM $ 0.000571
-0.05%
$ 571,464 $ 1,245
Mar 10, 11 AM $ 0.000567
-1.80%
$ 566,909 $ 1,198
Mar 10, 9 AM $ 0.000576
+0.00%
$ 576,226 $ 790