Monero-Chan Historical Data

MONEROCHAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.000118
+0.43%
$117,900 $5,102
Jun 11, 6 AM $0.000131
+0.00%
$130,632 $1,666
Jun 10, 11 PM $0.000124
-2.25%
$124,217 $1,434
Jun 10, 6 PM $0.00013
+0.00%
$129,925 $1,038
Jun 10, 5 PM $0.000141
+0.00%
$141,411 $217
Jun 10, 11 AM $0.000138
+0.00%
$138,084 $1,644
Jun 9, 6 PM $0.000137
+0.00%
$136,961 $2,110
Jun 9, 5 PM $0.000137
+1.25%
$136,903 $2,027
Jun 9, 4 PM $0.000136
-0.21%
$135,911 $1,998
Jun 9, 3 PM $0.000142
+0.00%
$142,258 $1,725
Jun 9, 2 PM $0.000142
+0.00%
$142,239 $1,692
Jun 9, 1 PM $0.000149
-5.17%
$149,426 $1,243
Jun 9, 12 PM $0.000158
+0.00%
$157,714 $1,787
Jun 9, 10 AM $0.000157
+0.25%
$156,981 $1,714
Jun 9, 1 AM $0.000155
+0.00%
$154,785 $1,968
Jun 9, 12 AM $0.000157
+0.00%
$157,213 $1,952
Jun 8, 7 PM $0.000166
+0.00%
$166,175 $1,570
Jun 8, 3 PM $0.000166
+0.00%
$165,961 $1,641
Jun 8, 1 PM $0.000161
+0.09%
$161,127 $1,518
Jun 8, 12 PM $0.000167
-3.66%
$166,630 $483
Jun 8, 11 AM $0.000171
+0.05%
$171,039 $488
Jun 8, 10 AM $0.000171
+0.00%
$171,202 $465
Jun 8, 9 AM $0.000172
+0.17%
$171,828 $670
Jun 8, 7 AM $0.000173
-0.02%
$172,814 $597
Jun 8, 5 AM $0.000169
+2.40%
$169,430 $531
Jun 7, 9 PM $0.000155
-0.07%
$154,993 $379
Jun 7, 7 PM $0.000158
+0.00%
$157,729 $373
Jun 7, 6 PM $0.000158
-0.05%
$157,934 $585
Jun 7, 4 PM $0.000157
-0.18%
$156,566 $560
Jun 7, 2 PM $0.000156
+0.00%
$156,236 $553
Jun 7, 7 AM $0.000159
+0.00%
$158,989 $538
Jun 7, 6 AM $0.000156
+0.00%
$155,900 $543
Jun 6, 8 PM $0.000152
+0.00%
$152,302 $1,689
Jun 6, 7 PM $0.000153
+0.00%
$153,280 $1,719
Jun 6, 4 PM $0.000145
-0.01%
$144,877 $1,673
Jun 6, 2 PM $0.000146
+0.00%
$146,280 $2,032
Jun 6, 12 PM $0.000146
+0.00%
$145,929 $4,151
Jun 6, 11 AM $0.000145
+0.00%
$144,597 $4,569
Jun 6, 10 AM $0.000146
-0.81%
$146,088 $4,570
Jun 6, 9 AM $0.000149
+0.27%
$148,632 $7,349
Jun 6, 8 AM $0.000149
+2.71%
$148,823 $7,936
Jun 6, 7 AM $0.000145
+0.78%
$145,453 $12,041
Jun 6, 5 AM $0.00014
+1.46%
$139,829 $15,542
Jun 6, 4 AM $0.00014
+0.00%
$140,358 $15,179
Jun 6, 2 AM $0.000144
-0.04%
$144,330 $17,476
Jun 5, 11 PM $0.000146
+0.00%
$146,160 $21,324
Jun 5, 10 PM $0.000147
-0.70%
$146,522 $22,044
Jun 5, 9 PM $0.000152
-0.94%
$151,700 $32,837
Jun 5, 8 PM $0.00015
-1.01%
$149,644 $36,576
Jun 5, 7 PM $0.000151
-1.18%
$150,643 $35,993