Monero-Chan Historical Data

MONEROCHAN Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000215
+0.00%
$ 215,274 $ 15,411
May 10, 10 PM $ 0.000217
+0.00%
$ 216,850 $ 16,707
May 10, 9 PM $ 0.000221
+15.02%
$ 221,061 $ 16,715
May 10, 8 PM $ 0.000195
-1.31%
$ 195,472 $ 12,596
May 10, 7 PM $ 0.000198
+0.00%
$ 198,245 $ 14,395
May 10, 5 PM $ 0.000195
+0.00%
$ 195,490 $ 15,233
May 10, 4 PM $ 0.000195
+0.92%
$ 195,280 $ 15,213
May 10, 3 PM $ 0.000194
+0.27%
$ 193,663 $ 14,991
May 10, 2 PM $ 0.000192
+0.62%
$ 192,371 $ 15,016
May 10, 1 PM $ 0.000191
+0.32%
$ 191,151 $ 15,666
May 10, 12 PM $ 0.000191
+1.07%
$ 190,632 $ 15,586
May 10, 11 AM $ 0.000189
+0.09%
$ 188,620 $ 15,273
May 10, 10 AM $ 0.000188
-0.09%
$ 188,374 $ 15,203
May 10, 8 AM $ 0.000212
+0.00%
$ 211,765 $ 11,718
May 10, 2 AM $ 0.000252
-0.24%
$ 252,023 $ 8,537
May 10, 12 AM $ 0.00022
+0.00%
$ 220,069 $ 8,001
May 9, 9 PM $ 0.00022
+0.00%
$ 219,690 $ 6,092
May 9, 7 PM $ 0.000247
-0.62%
$ 246,730 $ 4,766
May 9, 6 PM $ 0.000237
-0.11%
$ 236,545 $ 4,858
May 9, 5 PM $ 0.00024
+0.00%
$ 239,892 $ 4,044
May 9, 4 PM $ 0.000247
-0.70%
$ 246,517 $ 3,749
May 9, 3 PM $ 0.000247
-1.08%
$ 246,911 $ 3,640
May 9, 2 PM $ 0.000234
+0.00%
$ 234,121 $ 2,249
May 9, 12 PM $ 0.000235
+0.30%
$ 235,128 $ 2,259
May 9, 10 AM $ 0.000239
+2.64%
$ 238,926 $ 2,320
May 9, 4 AM $ 0.000229
+0.00%
$ 229,040 $ 1,169
May 9, 1 AM $ 0.000227
-0.13%
$ 226,973 $ 1,193
May 8, 11 PM $ 0.000227
+0.00%
$ 226,941 $ 1,084
May 8, 7 PM $ 0.000228
-0.07%
$ 228,274 $ 1,721
May 8, 6 PM $ 0.000227
-0.66%
$ 227,369 $ 1,656
May 8, 5 PM $ 0.000193
+0.00%
$ 192,773 $ 1,331
May 8, 4 PM $ 0.000189
+0.55%
$ 189,070 $ 1,415
May 8, 3 PM $ 0.000188
+0.00%
$ 188,420 $ 1,337
May 8, 12 PM $ 0.000189
+0.00%
$ 188,566 $ 1,522
May 8, 11 AM $ 0.000189
+0.12%
$ 189,028 $ 1,523
May 8, 8 AM $ 0.000188
+0.00%
$ 188,252 $ 3,268
May 8, 5 AM $ 0.000188
+0.00%
$ 187,711 $ 6,226
May 8, 3 AM $ 0.00019
+0.00%
$ 190,437 $ 8,896
May 8, 1 AM $ 0.000188
+0.00%
$ 187,627 $ 8,981
May 7, 5 PM $ 0.000193
-1.82%
$ 193,126 $ 14,648
May 7, 3 PM $ 0.000196
+0.14%
$ 196,462 $ 18,659
May 7, 2 PM $ 0.000197
-1.63%
$ 196,526 $ 21,280
May 7, 12 PM $ 0.000205
+0.00%
$ 204,948 $ 24,660
May 7, 11 AM $ 0.000212
+6.17%
$ 211,873 $ 26,107
May 7, 10 AM $ 0.000201
-0.08%
$ 200,683 $ 25,233
May 7, 9 AM $ 0.000205
-2.83%
$ 204,640 $ 26,410
May 7, 8 AM $ 0.00018
-3.00%
$ 179,759 $ 24,247
May 7, 7 AM $ 0.000167
+0.00%
$ -- $ 38,467
May 7, 6 AM $ 0.000167
-4.99%
$ 167,323 $ 38,467
May 7, 5 AM $ 0.000176
-7.95%
$ 176,118 $ 37,720