Monero-Chan Historical Data

MONEROCHAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.000151
-1.18%
$150,643 $35,993
Jun 5, 6 PM $0.000156
-0.70%
$155,890 $36,199
Jun 5, 5 PM $0.000156
-0.02%
$156,361 $37,257
Jun 5, 4 PM $0.000157
+0.04%
$156,626 $37,073
Jun 5, 3 PM $0.000156
-2.18%
$156,426 $36,931
Jun 5, 2 PM $0.00016
-8.40%
$160,144 $37,570
Jun 5, 1 PM $0.000177
+1.05%
$177,214 $40,719
Jun 5, 12 PM $0.000175
-1.72%
$174,521 $40,755
Jun 5, 11 AM $0.000179
-1.19%
$179,309 $40,666
Jun 5, 10 AM $0.000172
-16.12%
$172,082 $41,433
Jun 5, 9 AM $0.000204
+8.54%
$204,253 $43,147
Jun 5, 8 AM $0.000189
-12.77%
$189,129 $38,902
Jun 5, 7 AM $0.000217
+52.85%
$216,992 $39,834
Jun 5, 6 AM $0.000142
-4.24%
$141,755 $21,531
Jun 5, 5 AM $0.000148
+1.33%
$148,047 $22,886
Jun 5, 4 AM $0.000146
-8.49%
$146,399 $22,549
Jun 5, 3 AM $0.00016
-2.17%
$159,947 $22,983
Jun 5, 2 AM $0.000164
-1.60%
$164,239 $23,136
Jun 5, 1 AM $0.000168
-0.80%
$167,599 $23,261
Jun 5, 12 AM $0.000175
-0.65%
$175,009 $23,293
Jun 4, 11 PM $0.000176
-8.14%
$175,944 $23,571
Jun 4, 10 PM $0.000192
-5.06%
$191,580 $21,449
Jun 4, 9 PM $0.000205
+28.33%
$204,931 $8,900
Jun 4, 8 PM $0.000153
+0.00%
$153,297 $2,896
Jun 4, 7 PM $0.000154
+0.17%
$154,024 $2,902
Jun 4, 3 PM $0.000154
-0.18%
$154,066 $3,483
Jun 4, 2 PM $0.000155
-3.73%
$155,259 $3,673
Jun 4, 11 AM $0.000156
+0.00%
$155,612 $2,014
Jun 4, 10 AM $0.000156
-0.03%
$156,230 $2,011
Jun 4, 9 AM $0.000157
+0.01%
$156,790 $2,646
Jun 4, 7 AM $0.000174
+0.00%
$174,320 $2,380
Jun 4, 6 AM $0.000172
+0.00%
$172,055 $2,056
Jun 4, 5 AM $0.000171
+0.00%
$171,457 $1,933
Jun 3, 11 PM $0.000175
+0.00%
$175,373 $2,289
Jun 3, 9 PM $0.000177
-0.22%
$176,840 $5,032
Jun 3, 7 PM $0.000184
+0.00%
$-- $5,075
Jun 3, 6 PM $0.000184
+0.00%
$184,207 $4,924
Jun 3, 5 PM $0.000185
-0.41%
$184,921 $4,904
Jun 3, 4 PM $0.000188
+0.00%
$187,857 $4,754
Jun 3, 3 PM $0.000188
+1.46%
$187,839 $4,807
Jun 3, 2 PM $0.000186
+4.91%
$185,498 $4,406
Jun 3, 12 PM $0.000174
+0.00%
$173,525 $5,088
Jun 3, 11 AM $0.000174
-0.07%
$173,911 $5,110
Jun 3, 10 AM $0.000174
-0.15%
$174,011 $5,120
Jun 3, 9 AM $0.000175
+31.44%
$175,058 $5,053
Jun 3, 8 AM $0.000134
+0.24%
$133,202 $3,336
Jun 3, 7 AM $0.000133
+0.00%
$133,222 $3,322
Jun 3, 6 AM $0.000132
+0.00%
$131,882 $3,316
Jun 3, 5 AM $0.000131
+0.00%
$130,708 $3,290
Jun 3, 2 AM $0.000134
+0.00%
$133,665 $3,113