Monero-Chan Historical Data

MONEROCHAN Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000192
-0.29%
$ 191,547 $ 41,370
May 7, 3 AM $ 0.000192
+0.00%
$ 192,096 $ 45,196
May 7, 2 AM $ 0.000192
+1.03%
$ 192,089 $ 45,253
May 7, 1 AM $ 0.00019
+4.30%
$ 190,127 $ 45,708
May 7, 12 AM $ 0.000182
-6.31%
$ 182,284 $ 43,499
May 6, 11 PM $ 0.000195
-8.36%
$ 195,309 $ 26,852
May 6, 10 PM $ 0.000213
-4.18%
$ 213,129 $ 49,293
May 6, 9 PM $ 0.000237
+0.49%
$ 236,585 $ 35,518
May 6, 8 PM $ 0.000235
-0.35%
$ 235,427 $ 87,028
May 6, 7 PM $ 0.000236
+15.25%
$ 236,031 $ 86,752
May 6, 6 PM $ 0.000205
+1.27%
$ 204,792 $ 78,053
May 6, 5 PM $ 0.000202
-2.71%
$ 202,227 $ 78,779
May 6, 4 PM $ 0.000206
-18.18%
$ 206,183 $ 79,482
May 6, 3 PM $ 0.000252
+9.37%
$ 251,982 $ 80,164
May 6, 2 PM $ 0.000229
-7.72%
$ 228,835 $ 35,266
May 6, 1 PM $ 0.000239
-7.97%
$ 239,140 $ 70,170
May 6, 12 PM $ 0.000258
-5.49%
$ 257,708 $ 70,014
May 6, 11 AM $ 0.000278
-1.97%
$ 278,172 $ 70,795
May 6, 10 AM $ 0.000284
-1.20%
$ 283,773 $ 70,921
May 6, 9 AM $ 0.000287
-10.77%
$ 287,206 $ 71,108
May 6, 8 AM $ 0.000317
+32.93%
$ 317,145 $ 38,975
May 6, 7 AM $ 0.000231
+0.00%
$ 230,583 $ 28,609
May 6, 4 AM $ 0.000274
+0.01%
$ 273,747 $ 24,530
May 6, 3 AM $ 0.000276
-1.23%
$ 276,478 $ 24,608
May 6, 2 AM $ 0.000278
-3.55%
$ 277,987 $ 24,625
May 6, 12 AM $ 0.000288
-6.51%
$ 287,721 $ 24,037
May 5, 11 PM $ 0.000313
+1.28%
$ 312,715 $ 24,989
May 5, 10 PM $ 0.000309
-4.51%
$ 309,204 $ 24,649
May 5, 9 PM $ 0.000323
+65.05%
$ 323,446 $ 16,658
May 5, 5 PM $ 0.000171
+0.00%
$ 171,175 $ 1,880
May 5, 9 AM $ 0.00017
+0.00%
$ 170,030 $ 1,598
May 5, 1 AM $ 0.000179
+0.00%
$ 179,271 $ 1,177
May 4, 8 PM $ 0.000178
+0.00%
$ 178,482 $ 1,724
May 4, 4 PM $ 0.000179
+0.00%
$ 178,737 $ 1,688
May 4, 3 PM $ 0.00018
+0.00%
$ 180,351 $ 1,669
May 4, 7 AM $ 0.000173
+0.00%
$ 173,056 $ 2,067
May 4, 5 AM $ 0.000174
+0.00%
$ 173,628 $ 1,831
May 4, 4 AM $ 0.000179
+2.91%
$ 178,596 $ 1,523
May 4, 12 AM $ 0.000169
-4.25%
$ 169,206 $ 1,401
May 3, 11 PM $ 0.000181
-0.60%
$ 180,571 $ 922
May 3, 3 PM $ 0.000182
+0.00%
$ 181,502 $ 673
May 3, 1 PM $ 0.000183
-1.16%
$ 183,321 $ 517
May 3, 12 PM $ 0.000188
+0.00%
$ 187,855 $ 351
May 3, 6 AM $ 0.000188
+0.00%
$ 188,155 $ 451
May 2, 2 PM $ 0.000184
-0.17%
$ 184,351 $ 1,094
May 2, 12 PM $ 0.000185
+0.00%
$ 184,637 $ 1,621
May 2, 8 AM $ 0.000188
+0.00%
$ 188,226 $ 2,081
May 2, 5 AM $ 0.000189
-0.09%
$ 189,073 $ 2,581
May 2, 3 AM $ 0.000187
+0.00%
$ 187,484 $ 2,338
May 2, 2 AM $ 0.000188
+0.00%
$ 187,711 $ 2,312