Monero-Chan Historical Data

MONEROCHAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000549
-0.14%
$ 548,526 $ 5,382
Mar 6, 10 PM $ 0.000547
-0.25%
$ 547,226 $ 5,230
Mar 6, 9 PM $ 0.000548
+0.00%
$ 548,484 $ 5,196
Mar 6, 8 PM $ 0.000554
-1.01%
$ 554,096 $ 5,195
Mar 6, 7 PM $ 0.00056
+0.00%
$ 559,782 $ 5,092
Mar 6, 5 PM $ 0.000532
-0.01%
$ 531,553 $ 4,826
Mar 6, 3 PM $ 0.00053
+1.03%
$ 530,348 $ 4,385
Mar 6, 2 PM $ 0.000518
-9.45%
$ 518,115 $ 4,077
Mar 6, 1 PM $ 0.000576
-0.49%
$ 576,228 $ 1,983
Mar 6, 12 PM $ 0.000584
+0.00%
$ 584,159 $ 1,817
Mar 6, 11 AM $ 0.000577
+1.22%
$ 576,691 $ 1,832
Mar 6, 10 AM $ 0.000568
+0.00%
$ 568,268 $ 1,738
Mar 6, 9 AM $ 0.000571
-1.12%
$ 571,102 $ 1,723
Mar 6, 8 AM $ 0.000589
-1.73%
$ 588,788 $ 1,431
Mar 6, 6 AM $ 0.000598
-0.12%
$ 597,499 $ 396
Mar 6, 3 AM $ 0.000584
+0.00%
$ 584,255 $ 7,144
Mar 6, 2 AM $ 0.000585
+0.39%
$ 584,599 $ 6,931
Mar 5, 9 PM $ 0.000614
-0.44%
$ 614,246 $ 6,282
Mar 5, 4 PM $ 0.000608
-4.95%
$ 608,346 $ 4,884
Mar 5, 3 PM $ 0.000642
-0.10%
$ 642,211 $ 4,101
Mar 5, 2 PM $ 0.000643
-2.94%
$ 642,769 $ 3,949
Mar 5, 1 PM $ 0.000666
+0.00%
$ 665,559 $ 2,841
Mar 5, 12 PM $ 0.00067
-1.35%
$ 670,482 $ 2,605
Mar 5, 11 AM $ 0.00068
+1.84%
$ 679,609 $ 2,216
Mar 5, 10 AM $ 0.000666
+0.00%
$ 666,285 $ 1,934
Mar 5, 9 AM $ 0.000658
+5.06%
$ 658,360 $ 1,444
Mar 5, 8 AM $ 0.000627
-1.72%
$ 627,394 $ 663
Mar 5, 7 AM $ 0.000641
+2.38%
$ 641,100 $ 184
Mar 5, 4 AM $ 0.000612
+0.00%
$ 612,114 $ 69
Mar 5, 2 AM $ 0.000614
-0.31%
$ 614,290 $ 7,966
Mar 5, 1 AM $ 0.000619
+2.86%
$ 619,151 $ 7,921
Mar 5, 12 AM $ 0.000598
+0.68%
$ 597,978 $ 7,736
Mar 4, 11 PM $ 0.000593
-1.38%
$ 593,475 $ 7,320
Mar 4, 10 PM $ 0.000606
-2.56%
$ 605,548 $ 7,380
Mar 4, 9 PM $ 0.000624
+0.00%
$ 623,918 $ 6,788
Mar 4, 8 PM $ 0.00062
-0.32%
$ 619,690 $ 6,691
Mar 4, 6 PM $ 0.000619
+0.00%
$ 619,046 $ 6,245
Mar 4, 5 PM $ 0.000635
-0.41%
$ 635,365 $ 6,237
Mar 4, 9 AM $ 0.000608
+0.00%
$ 608,272 $ 3,714
Mar 4, 8 AM $ 0.000589
+0.00%
$ 589,293 $ 3,478
Mar 4, 6 AM $ 0.000577
+0.55%
$ 576,667 $ 3,392
Mar 4, 5 AM $ 0.000576
+0.00%
$ -- $ 3,323
Mar 4, 4 AM $ 0.000578
-1.49%
$ 578,469 $ 3,251
Mar 3, 11 PM $ 0.000585
+0.00%
$ 584,804 $ 3,208
Mar 3, 10 PM $ 0.000589
+0.85%
$ 588,582 $ 3,084
Mar 3, 8 PM $ 0.000578
+0.28%
$ 577,679 $ 2,826
Mar 3, 7 PM $ 0.000575
-2.77%
$ 575,089 $ 2,452
Mar 3, 5 PM $ 0.000604
-2.11%
$ 604,337 $ 1,073
Mar 3, 4 PM $ 0.000597
+0.00%
$ 596,684 $ 906
Mar 3, 3 PM $ 0.000586
+0.00%
$ 585,593 $ 872