Monero-Chan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
+0.00%
$ 199,787 $ 511
Apr 19, 2026 $ 0.0002
+6.72%
$ 200,363 $ 432
Apr 18, 2026 $ 0.000193
-5.16%
$ 193,287 $ 1,794
Apr 17, 2026 $ 0.000214
-0.32%
$ 213,837 $ 1,723
Apr 16, 2026 $ 0.000207
-7.65%
$ -- $ 3,937
Apr 15, 2026 $ 0.000225
-9.60%
$ 225,307 $ 2,838
Apr 14, 2026 $ 0.000227
-0.93%
$ 226,756 $ 1,771
Apr 13, 2026 $ 0.00023
-0.24%
$ 229,977 $ 1,489
Apr 12, 2026 $ 0.000233
-4.85%
$ 233,477 $ 2,274
Apr 11, 2026 $ 0.000251
+0.23%
$ 251,161 $ 2,640
Apr 10, 2026 $ 0.000252
-0.88%
$ 252,486 $ 3,737
Apr 9, 2026 $ 0.000267
+11.28%
$ 267,190 $ 2,270
Apr 8, 2026 $ 0.000229
-7.22%
$ 229,024 $ 14,839
Apr 7, 2026 $ 0.000249
+29.54%
$ 248,865 $ 2,973
Apr 6, 2026 $ 0.00022
+11.45%
$ 219,537 $ 957
Apr 5, 2026 $ 0.00019
-5.47%
$ 189,978 $ 2,261
Apr 4, 2026 $ 0.000181
-0.41%
$ -- $ 654
Apr 3, 2026 $ 0.00018
-3.55%
$ 180,066 $ 719
Apr 2, 2026 $ 0.000185
-2.65%
$ -- $ 3,544
Apr 1, 2026 $ 0.000195
+16.70%
$ 195,306 $ 3,450
Mar 31, 2026 $ 0.000163
-5.32%
$ 162,560 $ 1,948
Mar 30, 2026 $ 0.000165
+4.08%
$ 165,027 $ 3,482
Mar 29, 2026 $ 0.000156
-20.51%
$ -- $ 3,851
Mar 28, 2026 $ 0.000201
-0.12%
$ 200,801 $ 449
Mar 27, 2026 $ 0.000202
-4.64%
$ 202,104 $ 877
Mar 26, 2026 $ 0.000213
+1.12%
$ 213,461 $ 7,231
Mar 25, 2026 $ 0.000212
-4.12%
$ 212,042 $ 4,052
Mar 24, 2026 $ 0.000221
-1.88%
$ 220,701 $ 1,886
Mar 23, 2026 $ 0.000233
-11.58%
$ 232,874 $ 5,583
Mar 22, 2026 $ 0.000264
+7.06%
$ 263,711 $ 2,282
Mar 21, 2026 $ 0.000253
-1.75%
$ 252,655 $ 1,668
Mar 20, 2026 $ 0.000257
-14.57%
$ 256,557 $ 7,346
Mar 19, 2026 $ 0.000298
+1.19%
$ 297,962 $ 3,219
Mar 18, 2026 $ 0.000293
-16.81%
$ 292,620 $ 9,478
Mar 17, 2026 $ 0.000359
-8.61%
$ 359,033 $ 3,990
Mar 16, 2026 $ 0.000392
-7.45%
$ 404,608 $ 10,577
Mar 13, 2026 $ 0.000434
+2.15%
$ -- $ 1,681
Mar 12, 2026 $ 0.000424
-17.92%
$ 424,148 $ 13,044
Mar 11, 2026 $ 0.000521
-8.54%
$ 521,455 $ 8,468
Mar 10, 2026 $ 0.000572
+8.50%
$ 572,347 $ 3,077
Mar 9, 2026 $ 0.00053
+6.97%
$ 529,642 $ 10,932
Mar 8, 2026 $ 0.000497
-10.38%
$ 497,468 $ 6,772
Mar 7, 2026 $ 0.000569
+4.03%
$ 568,547 $ 9,716
Mar 6, 2026 $ 0.000549
-5.80%
$ 548,526 $ 5,382
Mar 5, 2026 $ 0.000614
+3.42%
$ 614,246 $ 6,282
Mar 4, 2026 $ 0.000593
+1.07%
$ 593,475 $ 7,320
Mar 3, 2026 $ 0.000585
+1.96%
$ 584,804 $ 3,208
Mar 2, 2026 $ 0.000574
+4.78%
$ 574,192 $ 15,073
Mar 1, 2026 $ 0.000547
-7.98%
$ 546,509 $ 6,165
Feb 28, 2026 $ 0.000604
+12.08%
$ 604,012 $ 41,773
Download