Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero-Chan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000642
+0.00%
$64,145 $0
Nov 1, 2026 $0.0000645
+0.00%
$-- $1
Oct 31, 2026 $0.000067
-0.46%
$-- $2
Oct 30, 2026 $0.0000669
-5.70%
$66,865 $101
Oct 29, 2026 $0.0000718
-5.90%
$71,761 $1,260
Oct 28, 2026 $0.0000787
+0.45%
$78,703 $137
Oct 27, 2026 $0.0000848
+0.57%
$84,774 $4,522
Oct 25, 2026 $0.0000722
+0.09%
$-- $6
Oct 24, 2026 $0.0000708
-3.28%
$70,762 $0.1
Oct 23, 2026 $0.0000802
+0.00%
$-- $4,333
Oct 22, 2026 $0.0000723
+5.63%
$72,293 $3,809
Oct 21, 2026 $0.0000707
-0.15%
$70,668 $99
Oct 20, 2026 $0.0000706
+0.49%
$70,628 $1
Oct 19, 2026 $0.0000703
-1.82%
$70,256 $125
Oct 18, 2026 $0.0000677
-5.69%
$67,698 $785
Oct 17, 2026 $0.0000684
+0.26%
$68,441 $574
Oct 15, 2026 $0.0000666
-1.98%
$-- $1,460
Oct 14, 2026 $0.0000716
-11.02%
$71,606 $97
Oct 13, 2026 $0.0000801
+2.74%
$80,116 $1
Oct 12, 2026 $0.0000835
+0.57%
$-- $628
Oct 11, 2026 $0.0000834
+2.46%
$-- $1,083
Oct 10, 2026 $0.0000891
+0.69%
$-- $25
Oct 9, 2026 $0.0000885
+0.00%
$-- $66
Oct 8, 2026 $0.000089
-9.29%
$89,040 $788
Oct 7, 2026 $0.0000955
-5.24%
$95,471 $205
Oct 6, 2026 $0.000101
-0.47%
$100,845 $118
Oct 5, 2026 $0.000102
-1.21%
$102,067 $214
Oct 4, 2026 $0.000104
-0.36%
$104,392 $354
Oct 3, 2026 $0.000105
-3.87%
$104,579 $587
Oct 2, 2026 $0.000108
-3.43%
$108,202 $235
Oct 1, 2026 $0.000108
+0.00%
$108,059 $1,674
Sep 30, 2026 $0.000108
+0.70%
$108,133 $752
Sep 29, 2026 $0.000107
+3.14%
$107,122 $10,497
Sep 28, 2026 $0.000105
-0.64%
$105,205 $2,247
Sep 27, 2026 $0.000108
-5.82%
$108,315 $1,058
Sep 26, 2026 $0.000115
-1.94%
$115,540 $1,665
Sep 25, 2026 $0.000115
+2.38%
$114,777 $1,984
Sep 24, 2026 $0.000113
-2.78%
$112,590 $578
Sep 23, 2026 $0.000117
+3.10%
$116,571 $2,199
Sep 22, 2026 $0.000113
-1.09%
$112,708 $666
Sep 21, 2026 $0.000114
+8.50%
$114,007 $3,093
Sep 20, 2026 $0.000104
-5.44%
$103,944 $3,152
Sep 19, 2026 $0.000112
-5.10%
$112,634 $1,829
Sep 18, 2026 $0.000118
-13.06%
$117,568 $7,950
Sep 17, 2026 $0.000136
-14.10%
$135,740 $4,036
Sep 16, 2026 $0.000156
-7.08%
$156,217 $2,470
Sep 15, 2026 $0.000167
+8.74%
$167,456 $30,180
Sep 14, 2026 $0.000155
+2.32%
$153,999 $1,497
Sep 13, 2026 $0.000151
-2.88%
$150,923 $8,387
Sep 12, 2026 $0.000157
+5.95%
$155,395 $3,530
Download