Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero-Chan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 PM $0.0000642
+0.00%
$64,145 $0
Yesterday, at 3 PM $0.0000642
+0.00%
$64,145 $0
Nov 1, 5 AM $0.0000645
+0.00%
$64,533 $1
Oct 31, 1 PM $0.000067
+0.00%
$67,040 $2
Oct 31, 4 AM $0.0000674
+0.00%
$67,350 $2
Oct 30, 10 PM $0.0000669
+0.00%
$66,865 $101
Oct 30, 4 PM $0.0000694
+0.00%
$69,346 $1,229
Oct 30, 11 AM $0.0000709
+0.00%
$70,905 $1,256
Oct 29, 11 PM $0.0000718
+0.00%
$71,761 $1,260
Oct 29, 10 PM $0.0000732
-0.58%
$73,218 $1,189
Oct 29, 9 PM $0.0000741
-12.90%
$74,108 $1,197
Oct 29, 8 PM $0.0000878
+6.03%
$87,749 $1,292
Oct 29, 7 PM $0.0000758
-0.31%
$75,784 $1
Oct 29, 1 PM $0.0000764
+0.00%
$76,345 $0
Oct 29, 12 PM $0.0000763
+0.00%
$76,258 $0
Oct 28, 9 PM $0.0000787
+0.00%
$78,703 $137
Oct 28, 4 AM $0.0000792
+0.00%
$-- $866
Oct 28, 2 AM $0.0000782
-0.46%
$78,176 $4,234
Oct 28, 1 AM $0.0000784
+0.00%
$78,351 $4,199
Oct 27, 8 PM $0.0000848
+0.00%
$84,774 $4,522
Oct 27, 3 PM $0.0000846
+0.00%
$84,611 $4,005
Oct 27, 12 PM $0.0000817
-0.63%
$81,737 $3,867
Oct 27, 10 AM $0.0000834
+0.00%
$83,422 $3,643
Oct 27, 9 AM $0.0000831
+0.00%
$83,074 $3,623
Oct 27, 6 AM $0.0000835
+0.00%
$-- $3,627
Oct 27, 4 AM $0.0000835
-0.13%
$83,517 $3,628
Oct 27, 3 AM $0.0000837
-0.76%
$83,655 $3,602
Oct 25, 5 AM $0.0000722
+0.00%
$72,165 $6
Oct 25, 1 AM $0.0000721
+0.00%
$72,103 $1
Oct 24, 8 PM $0.0000708
+0.00%
$70,762 $0.1
Oct 24, 6 AM $0.0000732
+0.00%
$73,159 $993
Oct 23, 12 PM $0.0000802
+0.00%
$80,164 $4,333
Oct 22, 11 PM $0.0000723
+0.00%
$72,293 $3,809
Oct 22, 8 PM $0.0000764
-21.54%
$76,429 $4,017
Oct 22, 3 PM $0.0000776
-6.01%
$77,546 $1,185
Oct 22, 2 PM $0.0000867
+0.00%
$86,716 $121
Oct 22, 1 PM $0.0000847
+0.00%
$84,681 $118
Oct 22, 11 AM $0.0000773
+0.00%
$77,338 $107
Oct 22, 8 AM $0.0000684
+0.00%
$68,440 $93
Oct 21, 10 PM $0.0000707
+0.00%
$70,668 $99
Oct 21, 6 PM $0.0000717
+0.00%
$71,684 $20
Oct 21, 2 PM $0.0000708
+0.00%
$70,777 $15
Oct 20, 11 PM $0.0000706
+0.00%
$70,628 $1
Oct 20, 4 PM $0.0000703
+0.00%
$70,284 $127
Oct 19, 10 PM $0.0000703
-5.45%
$70,256 $125
Oct 19, 6 PM $0.0000697
+0.00%
$69,725 $208
Oct 19, 7 AM $0.0000716
+0.00%
$71,559 $538
Oct 18, 9 PM $0.0000677
+0.00%
$67,698 $785
Oct 18, 6 PM $0.0000699
+1.70%
$69,898 $1,184
Oct 18, 12 PM $0.0000683
+0.00%
$68,333 $1,148
Download