Monero-Chan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000114
+0.00%
$113,671 $20,387
Today, at 6 PM $0.000114
-0.20%
$114,150 $23,464
Today, at 5 PM $0.000112
-2.36%
$112,283 $23,487
Today, at 4 PM $0.000115
-6.45%
$115,325 $25,050
Today, at 3 PM $0.000123
-0.64%
$122,846 $26,083
Today, at 2 PM $0.000124
-1.77%
$124,084 $28,148
Today, at 1 PM $0.000126
-0.91%
$125,714 $28,897
Today, at 12 PM $0.000127
-1.43%
$127,150 $31,287
Today, at 11 AM $0.000129
-0.26%
$129,333 $32,117
Today, at 10 AM $0.000138
+0.00%
$-- $32,708
Today, at 9 AM $0.000144
-0.88%
$143,730 $38,248
Today, at 8 AM $0.000145
-1.09%
$144,944 $40,223
Today, at 7 AM $0.000147
-2.44%
$146,953 $45,566
Today, at 6 AM $0.00015
-1.04%
$150,484 $51,019
Today, at 5 AM $0.000152
-5.57%
$152,441 $55,462
Today, at 4 AM $0.000161
-2.41%
$161,354 $73,857
Today, at 3 AM $0.000165
+9.92%
$165,246 $105,101
Today, at 2 AM $0.000153
+2.83%
$152,613 $239,800
Today, at 1 AM $0.000148
-1.03%
$148,339 $233,495
Today, at 12 AM $0.00015
-2.30%
$149,814 $234,720
Yesterday, at 11 PM $0.000153
+1.78%
$153,205 $237,552
Yesterday, at 10 PM $0.000151
-5.13%
$150,713 $233,762
Yesterday, at 9 PM $0.000158
-6.75%
$158,283 $241,883
Yesterday, at 8 PM $0.000188
-1.85%
$187,559 $271,694
Yesterday, at 7 PM $0.000191
-11.27%
$191,196 $274,375
Yesterday, at 6 PM $0.000216
-0.84%
$215,716 $299,773
Yesterday, at 5 PM $0.000217
+2.04%
$216,719 $297,714
Yesterday, at 4 PM $0.000212
-8.10%
$212,083 $294,019
Yesterday, at 3 PM $0.000228
+6.52%
$228,136 $288,335
Yesterday, at 2 PM $0.000214
-1.40%
$213,855 $289,619
Yesterday, at 1 PM $0.000217
-13.21%
$216,821 $291,479
Yesterday, at 12 PM $0.00025
+4.83%
$250,129 $327,325
Yesterday, at 11 AM $0.000235
+3.79%
$235,015 $307,251
Yesterday, at 10 AM $0.000227
-2.50%
$226,649 $294,862
Yesterday, at 9 AM $0.000233
-4.71%
$232,740 $301,364
Yesterday, at 8 AM $0.000243
-20.34%
$243,448 $309,483
Yesterday, at 7 AM $0.000306
+16.52%
$305,519 $371,600
Yesterday, at 6 AM $0.000263
-9.74%
$262,492 $316,932
Yesterday, at 5 AM $0.000291
+52.23%
$290,819 $341,518
Yesterday, at 4 AM $0.00019
+3.68%
$190,351 $208,885
Yesterday, at 3 AM $0.000452
+504.85%
$452,056 $271,734
Yesterday, at 2 AM $0.0000744
+0.00%
$74,409 $94
Aug 23, 10 PM $0.0000753
+0.00%
$75,304 $724
Aug 23, 5 PM $0.0000696
+0.00%
$69,614 $670
Aug 23, 3 PM $0.0000698
+0.00%
$69,780 $671
Aug 23, 11 AM $0.0000688
+0.00%
$68,845 $605
Aug 23, 6 AM $0.0000679
+0.00%
$67,904 $588
Aug 23, 2 AM $0.0000725
+0.00%
$72,480 $1,467
Aug 23, 12 AM $0.0000695
+0.00%
$69,474 $1,405
Aug 22, 11 PM $0.000069
+0.00%
$68,969 $1,392
Download