Coinranking
USD CoinVertible Historical Data
USDCV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.999 | +0.00% | ||
| Yesterday | $1 | +0.00% | ||
| Sep 19, 2026 | $1 | -0.03% | ||
| Sep 18, 2026 | $1 | +0.16% | ||
| Sep 17, 2026 | $0.999 | -0.01% | ||
| Sep 16, 2026 | $0.993 | -0.56% | ||
| Sep 15, 2026 | $0.999 | -0.30% | ||
| Sep 14, 2026 | $1 | +0.06% | ||
| Sep 13, 2026 | $1 | -0.12% | ||
| Sep 12, 2026 | $1 | +0.03% | ||
| Sep 11, 2026 | $1 | +0.05% | ||
| Sep 10, 2026 | $1 | +0.03% | ||
| Sep 9, 2026 | $1 | +0.05% | ||
| Sep 6, 2026 | $1 | -0.06% | ||
| Sep 5, 2026 | $1 | -0.05% | ||
| Sep 4, 2026 | $1 | +0.16% | ||
| Sep 3, 2026 | $1 | +0.20% | ||
| Sep 1, 2026 | $1 | -0.22% | ||
| Aug 31, 2026 | $1 | +0.32% | ||
| Aug 27, 2026 | $0.999 | -0.05% | ||
| Aug 26, 2026 | $0.999 | -0.21% | ||
| Aug 25, 2026 | $1 | -0.02% | ||
| Aug 24, 2026 | $1 | +0.17% | ||
| Aug 23, 2026 | $1 | +0.16% | ||
| Aug 22, 2026 | $1 | +0.00% | ||
| Aug 21, 2026 | $1 | -0.07% | ||
| Aug 20, 2026 | $1 | +0.20% | ||
| Aug 19, 2026 | $1 | -0.03% | ||
| Aug 16, 2026 | $1 | +0.00% | ||
| Aug 15, 2026 | $1 | +0.00% | ||
| Aug 14, 2026 | $1 | +0.39% | ||
| Aug 13, 2026 | $0.999 | -0.09% | ||
| Aug 12, 2026 | $1 | +0.13% | ||
| Aug 11, 2026 | $0.999 | -0.04% | ||
| Aug 10, 2026 | $0.999 | -0.22% | ||
| Aug 9, 2026 | $1 | +0.15% | ||
| Aug 8, 2026 | $1 | +0.00% | ||
| Aug 7, 2026 | $1 | +0.29% | ||
| Aug 6, 2026 | $0.999 | +0.01% | ||
| Aug 5, 2026 | $1 | +0.22% | ||
| Aug 4, 2026 | $1 | +0.05% | ||
| Aug 3, 2026 | $1 | -0.17% | ||
| Aug 2, 2026 | $1 | +0.27% | ||
| Aug 1, 2026 | $1 | +0.03% | ||
| Jul 31, 2026 | $1.01 | -0.10% | ||
| Jul 30, 2026 | $1.01 | +0.52% | ||
| Jul 29, 2026 | $1 | +0.07% | ||
| Jul 28, 2026 | $1 | +0.04% | ||
| Jul 27, 2026 | $1 | +0.00% | ||
| Jul 26, 2026 | $1 | +0.00% | ||
Previous Next