USD CoinVertible Historical Data

USDCV
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 493
Jun 24, 2026 $ 0.997
-0.26%
$ -- $ 250
Jun 23, 2026 $ 1
+0.07%
$ -- $ 478
Jun 22, 2026 $ 0.999
+0.00%
$ -- $ 114
Jun 21, 2026 $ 0.999
-0.05%
$ -- $ 0.00001
Jun 20, 2026 $ 0.999
+0.00%
$ -- $ 7
Jun 19, 2026 $ 0.995
+0.02%
$ -- $ 0
Jun 18, 2026 $ 0.994
-0.44%
$ -- $ 52
Jun 17, 2026 $ 0.999
-0.32%
$ -- $ 148
Jun 16, 2026 $ 1
+0.34%
$ -- $ 120
Jun 15, 2026 $ 0.999
-0.68%
$ -- $ 119
Jun 14, 2026 $ 1.01
+0.45%
$ -- $ 77
Jun 11, 2026 $ 1
+0.00%
$ -- $ 43
Jun 10, 2026 $ 1
-0.26%
$ -- $ 59
Jun 9, 2026 $ 1
+0.17%
$ -- $ 249
Jun 8, 2026 $ 0.999
-0.23%
$ -- $ 610
Jun 7, 2026 $ 1
+0.08%
$ -- $ 254
Jun 6, 2026 $ 1
+0.11%
$ -- $ 6
Jun 5, 2026 $ 0.999
-0.21%
$ -- $ 4,983
Jun 4, 2026 $ 1
-0.03%
$ -- $ 116
Jun 3, 2026 $ 1
+0.54%
$ -- $ 51
Jun 2, 2026 $ 0.996
-0.45%
$ -- $ 103
Jun 1, 2026 $ 1
+0.01%
$ -- $ 98
May 31, 2026 $ 1
-0.03%
$ -- $ 104
May 30, 2026 $ 1
-0.01%
$ -- $ 238
May 28, 2026 $ 0.999
+0.23%
$ -- $ 19
May 27, 2026 $ 0.997
-0.45%
$ -- $ 25
May 25, 2026 $ 1
+0.08%
$ -- $ 48
May 24, 2026 $ 1
+0.01%
$ -- $ 135
May 23, 2026 $ 1
+0.20%
$ -- $ 71
May 22, 2026 $ 1
+0.09%
$ -- $ 169
May 21, 2026 $ 1
-0.07%
$ -- $ 32
May 20, 2026 $ 1
+0.15%
$ -- $ 84
May 19, 2026 $ 1
-0.10%
$ -- $ 173
May 18, 2026 $ 1
+0.24%
$ -- $ 225
May 17, 2026 $ 0.999
-0.10%
$ -- $ 81
May 16, 2026 $ 1
+0.12%
$ -- $ 20
May 15, 2026 $ 0.999
-0.06%
$ -- $ 260
May 14, 2026 $ 0.998
-0.37%
$ -- $ 129
May 13, 2026 $ 1
+0.02%
$ -- $ 136
May 12, 2026 $ 1
+0.24%
$ -- $ 66
May 11, 2026 $ 0.999
+0.06%
$ -- $ 34
May 10, 2026 $ 1
+0.00%
$ -- $ 118
May 9, 2026 $ 1
-0.06%
$ -- $ 195
May 8, 2026 $ 1
+0.34%
$ -- $ 12
May 7, 2026 $ 0.999
-0.09%
$ -- $ 12
May 6, 2026 $ 1
-0.07%
$ -- $ 467
May 5, 2026 $ 1
+0.10%
$ -- $ 569
May 4, 2026 $ 1
+0.03%
$ -- $ 53
May 3, 2026 $ 1
-0.19%
$ -- $ 6
Download