USD CoinVertible Historical Data

USDCV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.01
+0.29%
$ -- $ 1,249
Jun 2026 $ 1
+0.21%
$ -- $ 1,511
May 2026 $ 1
+0.13%
$ -- $ 618
Apr 2026 $ 1
+0.13%
$ -- $ 4,805
Mar 2026 $ 1
-0.14%
$ -- $ 12,348
Feb 2026 $ 1
-0.10%
$ -- $ 33,728
Jan 2026 $ 0.999
-0.12%
$ -- $ 17,621
Dec 2025 $ 1
+0.24%
$ -- $ 38,274
Download