USD CoinVertible Historical Data

USDCV
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1
-0.03%
$ -- $ 1,077
May 25 $ 1
-0.10%
$ -- $ 39
May 18 $ 1
+0.26%
$ -- $ 139
May 11 $ 1
+0.12%
$ -- $ 102
May 4 $ 1
+0.24%
$ -- $ 232
Apr 27 $ 1
+0.14%
$ -- $ 8
Apr 20 $ 1
+0.39%
$ -- $ 883
Apr 13 $ 1
+0.25%
$ -- $ 2,023
Apr 6 $ 1
-0.09%
$ -- $ 615
Mar 30 $ 1
+0.31%
$ -- $ 819
Mar 23 $ 1
+0.20%
$ -- $ 1,064
Mar 16 $ 1
+0.18%
$ -- $ 3,715
Mar 9 $ 0.999
-0.20%
$ -- $ 3,025
Mar 2 $ 1
+0.45%
$ -- $ 4,123
Feb 23 $ 0.996
-0.73%
$ -- $ 1,002
Feb 16 $ 1
+0.06%
$ -- $ 10,542
Feb 9 $ 1
+0.18%
$ -- $ 3,251
Feb 2 $ 1
+0.20%
$ -- $ 15,300
Jan 26 $ 1
+0.09%
$ -- $ 1,383
Jan 19 $ 1
-0.25%
$ -- $ 8,963
Jan 12 $ 1
+0.19%
$ -- $ 4,039
Jan 5 $ 1
+0.33%
$ -- $ 1,880
Dec 29 $ 1
+0.08%
$ -- $ 8,534
Dec 22 $ 0.999
-0.23%
$ -- $ 13,767
Dec 15 $ 1
+0.32%
$ -- $ 12,475
Download