Coinranking
USD CoinVertible Historical Data
USDCV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $1 | +0.14% | ||
| Oct 19 | $1 | -0.15% | ||
| Oct 12 | $1 | -0.03% | ||
| Oct 5 | $0.999 | +0.43% | ||
| Sep 28 | $1 | -0.01% | ||
| Sep 21 | $1 | +0.16% | ||
| Sep 14 | $1 | -0.08% | ||
| Sep 7 | $1 | +0.28% | ||
| Aug 31 | $1 | +0.23% | ||
| Aug 24 | $0.999 | -0.09% | ||
| Aug 17 | $1 | +0.11% | ||
| Aug 10 | $1 | -0.14% | ||
| Aug 3 | $1 | -0.15% | ||
| Jul 27 | $1 | +0.26% | ||
| Jul 20 | $1 | +0.07% | ||
| Jul 13 | $0.999 | +0.07% | ||
| Jul 6 | $1 | -0.12% | ||
| Jun 29 | $1 | +0.04% | ||
| Jun 22 | $0.997 | -0.19% | ||
| Jun 15 | $0.999 | -0.59% | ||
| Jun 8 | $1 | -0.13% | ||
| Jun 1 | $1 | -0.03% | ||
| May 25 | $1 | -0.10% | ||
| May 18 | $1 | +0.26% | ||
| May 11 | $1 | +0.12% | ||
| May 4 | $1 | +0.24% | ||
| Apr 27 | $1 | +0.14% | ||
| Apr 20 | $1 | +0.39% | ||
| Apr 13 | $1 | +0.25% | ||
| Apr 6 | $1 | -0.09% | ||
| Mar 30 | $1 | +0.31% | ||
| Mar 23 | $1 | +0.20% | ||
| Mar 16 | $1 | +0.18% | ||
| Mar 9 | $0.999 | -0.20% | ||
| Mar 2 | $1 | +0.45% | ||
| Feb 23 | $0.996 | -0.73% | ||
| Feb 16 | $1 | +0.06% | ||
| Feb 9 | $1 | +0.18% | ||
| Feb 2 | $1 | +0.20% | ||
| Jan 26 | $1 | +0.09% | ||
| Jan 19 | $1 | -0.25% | ||
| Jan 12 | $1 | +0.19% | ||
| Jan 5 | $1 | +0.33% | ||
| Dec 29 | $1 | +0.08% | ||
| Dec 22 | $0.999 | -0.23% | ||
| Dec 15 | $1 | +0.32% | ||
Previous