Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD CoinVertible Historical Data

USDCV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 12 AM $0.999
+0.00%
$-- $221
Oct 10, 11 PM $0.999
+0.00%
$-- $221
Oct 10, 10 PM $0.999
+0.00%
$-- $221
Oct 10, 9 PM $0.999
+0.00%
$-- $221
Oct 10, 8 PM $0.999
+0.00%
$-- $221
Oct 10, 7 PM $0.999
+0.00%
$-- $428
Oct 10, 6 PM $0.999
+0.00%
$-- $428
Oct 10, 5 PM $0.999
+0.00%
$-- $428
Oct 10, 4 PM $0.999
+0.00%
$-- $428
Oct 10, 3 PM $0.999
+0.00%
$-- $428
Oct 10, 2 PM $0.999
+0.00%
$-- $428
Oct 10, 1 PM $0.999
+0.00%
$-- $428
Oct 10, 12 PM $0.999
+0.00%
$-- $428
Oct 10, 11 AM $0.999
+0.00%
$-- $428
Oct 10, 10 AM $0.999
+0.00%
$-- $428
Oct 10, 9 AM $0.999
+0.00%
$-- $428
Oct 10, 8 AM $0.999
+0.00%
$-- $428
Oct 10, 7 AM $0.999
-0.23%
$-- $428
Oct 10, 6 AM $1
+0.00%
$-- $208
Oct 10, 5 AM $1
+0.00%
$-- $208
Oct 10, 4 AM $1
+0.00%
$-- $208
Oct 10, 3 AM $1
+0.00%
$-- $208
Oct 10, 2 AM $1
+0.00%
$-- $208
Oct 10, 1 AM $1
+0.00%
$-- $208
Oct 10, 12 AM $1
+0.00%
$-- $208
Oct 9, 11 PM $1
+0.00%
$-- $208
Oct 9, 10 PM $1
+0.00%
$-- $208
Oct 9, 9 PM $1
+0.00%
$-- $208
Oct 9, 8 PM $1
+0.04%
$-- $208
Oct 8, 11 PM $1
-0.04%
$-- $247
Oct 8, 10 PM $1
+0.01%
$-- $247
Oct 8, 9 PM $1
+0.01%
$-- $247
Oct 8, 8 PM $1
+0.00%
$-- $253
Oct 8, 7 PM $1
+0.04%
$-- $253
Oct 8, 6 PM $1
-0.07%
$-- $253
Oct 8, 5 PM $1
+0.19%
$-- $353
Oct 8, 4 PM $0.999
-0.03%
$-- $352
Oct 8, 3 PM $0.999
-0.16%
$-- $352
Oct 8, 2 PM $1
+0.18%
$-- $353
Oct 8, 1 PM $0.999
+0.02%
$-- $352
Oct 8, 12 PM $0.999
+0.09%
$-- $599
Oct 8, 11 AM $0.998
-0.03%
$-- $599
Oct 8, 10 AM $0.998
-0.01%
$-- $599
Oct 8, 9 AM $0.998
-0.03%
$-- $599
Oct 8, 8 AM $0.998
-0.04%
$-- $599
Oct 8, 7 AM $0.999
-0.05%
$-- $599
Oct 8, 6 AM $0.999
+0.05%
$-- $600
Oct 8, 5 AM $1
-0.01%
$-- $600
Oct 8, 4 AM $1
+0.00%
$-- $600
Oct 8, 3 AM $1
+0.02%
$-- $600