USD CoinVertible Historical Data

USDCV Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 1
+0.03%
$ -- $ 136
May 13, 7 PM $ 1
+0.15%
$ -- $ 135
May 13, 6 PM $ 1
+0.00%
$ -- $ 6
May 13, 5 PM $ 1
-0.04%
$ -- $ 6
May 13, 4 PM $ 1
-0.03%
$ -- $ 16
May 13, 3 PM $ 1
+0.06%
$ -- $ 16
May 13, 2 PM $ 1
-0.02%
$ -- $ 16
May 13, 1 PM $ 1
+0.03%
$ -- $ 71
May 13, 12 PM $ 1
-0.01%
$ -- $ 71
May 13, 11 AM $ 1
+0.04%
$ -- $ 65
May 13, 10 AM $ 0.999
+0.08%
$ -- $ 65
May 13, 9 AM $ 0.998
-0.06%
$ -- $ 65
May 13, 8 AM $ 0.999
-0.06%
$ -- $ 65
May 13, 7 AM $ 1
-0.07%
$ -- $ 65
May 13, 6 AM $ 1
-0.09%
$ -- $ 66
May 13, 5 AM $ 1
-0.02%
$ -- $ 66
May 13, 4 AM $ 1
+0.00%
$ -- $ 66
May 13, 3 AM $ 1
-0.01%
$ -- $ 66
May 13, 2 AM $ 1
-0.01%
$ -- $ 66
May 13, 1 AM $ 1
+0.03%
$ -- $ 66
May 13, 12 AM $ 1
-0.02%
$ -- $ 66
May 12, 11 PM $ 1
-0.02%
$ -- $ 66
May 12, 10 PM $ 1
+0.01%
$ -- $ 66
May 12, 9 PM $ 1
+0.00%
$ -- $ 66
May 12, 8 PM $ 1
-0.04%
$ -- $ 66
May 12, 7 PM $ 1
+0.03%
$ -- $ 66
May 12, 6 PM $ 1
+0.06%
$ -- $ 76
May 12, 5 PM $ 1
+0.00%
$ -- $ 76
May 12, 4 PM $ 1
-0.02%
$ -- $ 66
May 12, 3 PM $ 1
+0.02%
$ -- $ 66
May 12, 2 PM $ 1
+0.55%
$ -- $ 66
May 12, 1 PM $ 0.996
-0.07%
$ -- $ 11
May 12, 12 PM $ 0.996
+0.00%
$ -- $ 34
May 12, 11 AM $ 0.996
+0.00%
$ -- $ 34
May 12, 10 AM $ 0.996
-0.01%
$ -- $ 34
May 12, 9 AM $ 0.996
+0.03%
$ -- $ 34
May 12, 8 AM $ 0.996
-0.02%
$ -- $ 34
May 12, 7 AM $ 0.996
-0.09%
$ -- $ 34
May 12, 6 AM $ 0.997
-0.02%
$ -- $ 34
May 12, 5 AM $ 0.997
-0.01%
$ -- $ 34
May 12, 4 AM $ 0.997
+0.01%
$ -- $ 34
May 12, 3 AM $ 0.997
-0.02%
$ -- $ 34
May 12, 2 AM $ 0.998
+0.01%
$ -- $ 34
May 12, 1 AM $ 0.998
-0.11%
$ -- $ 34
May 12, 12 AM $ 0.999
-0.05%
$ -- $ 34
May 11, 11 PM $ 0.999
-0.07%
$ -- $ 34
May 11, 10 PM $ 1
+0.04%
$ -- $ 34
May 11, 9 PM $ 0.999
+0.00%
$ -- $ 34
May 11, 8 PM $ 0.999
+0.04%
$ -- $ 34
May 11, 7 PM $ 0.999
+0.06%
$ -- $ 34