USD CoinVertible Historical Data

USDCV Page 13
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 1
+0.00%
$ -- $ 12
May 9, 1 AM $ 1
+0.00%
$ -- $ 12
May 9, 12 AM $ 1
+0.00%
$ -- $ 12
May 8, 11 PM $ 1
+0.00%
$ -- $ 12
May 8, 10 PM $ 1
+0.00%
$ -- $ 12
May 8, 9 PM $ 1
+0.05%
$ -- $ 23
May 8, 8 PM $ 1
+0.04%
$ -- $ 23
May 8, 7 PM $ 1
+0.03%
$ -- $ 23
May 8, 6 PM $ 1
+0.03%
$ -- $ 23
May 8, 5 PM $ 1
+0.02%
$ -- $ 23
May 8, 4 PM $ 1
-0.04%
$ -- $ 23
May 8, 3 PM $ 1
+0.03%
$ -- $ 23
May 8, 2 PM $ 1
-0.13%
$ -- $ 23
May 8, 1 PM $ 1
+0.07%
$ -- $ 18
May 8, 12 PM $ 1
+0.08%
$ -- $ 18
May 8, 11 AM $ 1
-0.01%
$ -- $ 18
May 8, 10 AM $ 1
-0.02%
$ -- $ 18
May 8, 9 AM $ 1
-0.11%
$ -- $ 18
May 8, 8 AM $ 1
+0.18%
$ -- $ 12
May 8, 7 AM $ 1
-0.03%
$ -- $ 12
May 8, 6 AM $ 1
+0.07%
$ -- $ 12
May 8, 5 AM $ 1
+0.05%
$ -- $ 12
May 8, 4 AM $ 1
+0.00%
$ -- $ 12
May 8, 3 AM $ 1
+0.06%
$ -- $ 12
May 8, 2 AM $ 0.999
-0.06%
$ -- $ 12
May 8, 1 AM $ 0.999
+0.03%
$ -- $ 12
May 8, 12 AM $ 0.999
+0.00%
$ -- $ 12
May 7, 11 PM $ 0.999
+0.01%
$ -- $ 12
May 7, 10 PM $ 0.999
+0.00%
$ -- $ 12
May 7, 2 AM $ 1
+0.00%
$ -- $ 461
May 7, 1 AM $ 1
+0.25%
$ -- $ 467
May 7, 12 AM $ 1
+0.00%
$ -- $ 467
May 6, 11 PM $ 1
+0.00%
$ -- $ 467
May 6, 10 PM $ 1
+0.01%
$ -- $ 467
May 6, 9 PM $ 1
+0.00%
$ -- $ 880
May 6, 8 PM $ 1
+0.00%
$ -- $ 880
May 6, 7 PM $ 1
+0.00%
$ -- $ 880
May 6, 6 PM $ 1
+0.00%
$ -- $ 880
May 6, 5 PM $ 1
+0.00%
$ -- $ 880
May 6, 4 PM $ 1
+0.00%
$ -- $ 880
May 6, 3 PM $ 1
+0.00%
$ -- $ 880
May 6, 2 PM $ 1
+0.00%
$ -- $ 880
May 6, 1 PM $ 1
+0.00%
$ -- $ 880
May 6, 12 PM $ 1
-0.01%
$ -- $ 880
May 6, 11 AM $ 1
+0.00%
$ -- $ 880
May 6, 10 AM $ 1
+0.01%
$ -- $ 881
May 6, 9 AM $ 1
+0.01%
$ -- $ 880
May 6, 8 AM $ 1
+0.01%
$ -- $ 880
May 6, 7 AM $ 1
+0.00%
$ -- $ 880
May 6, 6 AM $ 1
+0.00%
$ -- $ 880