USD CoinVertible Historical Data

USDCV Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 1
+0.00%
$ -- $ 880
May 6, 5 AM $ 1
+0.00%
$ -- $ 880
May 6, 4 AM $ 1
+0.01%
$ -- $ 880
May 6, 3 AM $ 1
+0.01%
$ -- $ 880
May 6, 2 AM $ 1
-0.06%
$ -- $ 1,034
May 6, 1 AM $ 1
+0.00%
$ -- $ 982
May 6, 12 AM $ 1
-0.06%
$ -- $ 982
May 5, 11 PM $ 1
+0.05%
$ -- $ 569
May 5, 10 PM $ 1
+0.07%
$ -- $ 568
May 5, 9 PM $ 1
+0.01%
$ -- $ 154
May 5, 8 PM $ 1
-0.03%
$ -- $ 154
May 5, 7 PM $ 1
-0.02%
$ -- $ 154
May 5, 6 PM $ 1
-0.01%
$ -- $ 154
May 5, 5 PM $ 1
-0.02%
$ -- $ 154
May 5, 4 PM $ 1
-0.07%
$ -- $ 154
May 5, 3 PM $ 1
+0.07%
$ -- $ 155
May 5, 2 PM $ 1
+0.04%
$ -- $ 154
May 5, 1 PM $ 1
+0.06%
$ -- $ 154
May 5, 12 PM $ 0.999
+0.00%
$ -- $ 154
May 5, 11 AM $ 0.999
+0.03%
$ -- $ 154
May 5, 10 AM $ 0.999
-0.02%
$ -- $ 201
May 5, 9 AM $ 0.999
+0.04%
$ -- $ 207
May 5, 8 AM $ 0.999
-0.04%
$ -- $ 207
May 5, 7 AM $ 0.999
+0.03%
$ -- $ 207
May 5, 6 AM $ 0.999
+0.03%
$ -- $ 207
May 5, 5 AM $ 0.999
+0.00%
$ -- $ 207
May 5, 4 AM $ 0.999
+0.00%
$ -- $ 207
May 5, 3 AM $ 0.999
-0.08%
$ -- $ 207
May 5, 2 AM $ 1
+0.04%
$ -- $ 53
May 5, 1 AM $ 0.999
-0.03%
$ -- $ 53
May 5, 12 AM $ 1
-0.03%
$ -- $ 53
May 4, 11 PM $ 1
-0.01%
$ -- $ 53
May 4, 10 PM $ 1
+0.02%
$ -- $ 53
May 4, 9 PM $ 1
-0.02%
$ -- $ 53
May 4, 8 PM $ 1
-0.05%
$ -- $ 53
May 4, 7 PM $ 1
+0.06%
$ -- $ 53
May 4, 6 PM $ 1
+0.00%
$ -- $ 53
May 4, 5 PM $ 1
+0.04%
$ -- $ 59
May 4, 4 PM $ 0.999
-0.11%
$ -- $ 59
May 4, 3 PM $ 1
-0.07%
$ -- $ 59
May 4, 2 PM $ 1
-0.05%
$ -- $ 59
May 4, 1 PM $ 1
+0.06%
$ -- $ 59
May 4, 12 PM $ 1
+0.06%
$ -- $ 59
May 4, 11 AM $ 1
-0.05%
$ -- $ 59
May 4, 10 AM $ 1
+0.23%
$ -- $ 12
May 4, 9 AM $ 0.999
-0.01%
$ -- $ 6
May 4, 8 AM $ 0.999
+0.02%
$ -- $ 6
May 4, 7 AM $ 0.999
-0.05%
$ -- $ 6
May 4, 6 AM $ 0.999
-0.04%
$ -- $ 6
May 4, 5 AM $ 1
+0.00%
$ -- $ 6