USD CoinVertible Historical Data

USDCV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.999
+0.00%
$ -- $ 7
Jun 20, 9 PM $ 0.999
+0.00%
$ -- $ 7
Jun 20, 8 PM $ 0.999
+0.00%
$ -- $ 7
Jun 20, 7 PM $ 0.999
+0.00%
$ -- $ 7
Jun 20, 6 PM $ 0.999
+0.00%
$ -- $ 7
Jun 20, 5 PM $ 0.999
+0.00%
$ -- $ 7
Jun 20, 4 PM $ 0.999
+0.00%
$ -- $ 7
Jun 20, 3 PM $ 0.999
+0.00%
$ -- $ 7
Jun 20, 2 PM $ 0.999
+0.00%
$ -- $ 7
Jun 19, 2 PM $ 0.995
-0.02%
$ -- $ 0
Jun 19, 1 PM $ 0.995
+0.00%
$ -- $ 0
Jun 19, 12 PM $ 0.995
+0.02%
$ -- $ 0
Jun 19, 11 AM $ 0.995
+0.03%
$ -- $ 0
Jun 19, 10 AM $ 0.994
-0.01%
$ -- $ 0
Jun 19, 9 AM $ 0.994
-0.01%
$ -- $ 0
Jun 19, 8 AM $ 0.994
+0.13%
$ -- $ 0
Jun 19, 7 AM $ 0.993
+0.11%
$ -- $ 0
Jun 19, 6 AM $ 0.992
+0.03%
$ -- $ 0
Jun 19, 5 AM $ 0.992
-0.09%
$ -- $ 0
Jun 19, 4 AM $ 0.993
-0.10%
$ -- $ 0
Jun 19, 3 AM $ 0.994
+0.00%
$ -- $ 0
Jun 19, 2 AM $ 0.994
-0.08%
$ -- $ 0
Jun 19, 1 AM $ 0.994
-0.01%
$ -- $ 0
Jun 19, 12 AM $ 0.995
+0.02%
$ -- $ 52
Jun 18, 11 PM $ 0.994
-0.01%
$ -- $ 52
Jun 18, 10 PM $ 0.994
+0.00%
$ -- $ 52
Jun 18, 9 PM $ 0.994
+0.00%
$ -- $ 52
Jun 18, 8 PM $ 0.994
-0.56%
$ -- $ 52
Jun 18, 7 PM $ 1
+0.28%
$ -- $ 52
Jun 18, 6 PM $ 0.997
-0.03%
$ -- $ 104
Jun 18, 5 PM $ 0.998
-0.03%
$ -- $ 104
Jun 18, 4 PM $ 0.998
+0.00%
$ -- $ 104
Jun 18, 3 PM $ 0.998
+0.08%
$ -- $ 148
Jun 18, 2 PM $ 0.997
+0.04%
$ -- $ 148
Jun 18, 1 PM $ 0.997
+0.05%
$ -- $ 148
Jun 18, 12 PM $ 0.996
-0.04%
$ -- $ 148
Jun 18, 11 AM $ 0.996
-0.04%
$ -- $ 148
Jun 18, 10 AM $ 0.997
-0.07%
$ -- $ 148
Jun 18, 9 AM $ 0.998
-0.15%
$ -- $ 148
Jun 18, 8 AM $ 0.999
-0.02%
$ -- $ 148
Jun 18, 7 AM $ 0.999
-0.05%
$ -- $ 148
Jun 18, 6 AM $ 1
+0.00%
$ -- $ 148
Jun 18, 5 AM $ 1
+0.00%
$ -- $ 148
Jun 18, 4 AM $ 1
+0.01%
$ -- $ 148
Jun 18, 3 AM $ 1
+0.02%
$ -- $ 148
Jun 18, 2 AM $ 0.999
-0.01%
$ -- $ 148
Jun 18, 1 AM $ 1
+0.03%
$ -- $ 148
Jun 18, 12 AM $ 0.999
+0.04%
$ -- $ 148
Jun 17, 11 PM $ 0.999
+0.01%
$ -- $ 148
Jun 17, 10 PM $ 0.999
+0.01%
$ -- $ 148