USD CoinVertible Historical Data

USDCV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.997
-0.21%
$ -- $ 1,229
Mar 13, 7 AM $ 0.999
+0.30%
$ -- $ 1,232
Mar 13, 6 AM $ 0.996
-0.06%
$ -- $ 51
Mar 13, 5 AM $ 0.996
+0.01%
$ -- $ 51
Mar 13, 4 AM $ 0.996
-0.06%
$ -- $ 51
Mar 13, 3 AM $ 0.997
-0.04%
$ -- $ 51
Mar 13, 2 AM $ 0.997
-0.04%
$ -- $ 51
Mar 13, 1 AM $ 0.998
-0.03%
$ -- $ 51
Mar 13, 12 AM $ 0.998
+0.01%
$ -- $ 51
Mar 12, 11 PM $ 0.998
+0.01%
$ -- $ 51
Mar 12, 10 PM $ 0.998
+0.05%
$ -- $ 51
Mar 12, 9 PM $ 0.997
+0.00%
$ -- $ 51
Mar 12, 8 PM $ 0.997
-0.03%
$ -- $ 51
Mar 12, 7 PM $ 0.998
+0.02%
$ -- $ 51
Mar 12, 6 PM $ 0.997
-0.10%
$ -- $ 51
Mar 12, 5 PM $ 0.998
+0.05%
$ -- $ 51
Mar 12, 4 PM $ 0.998
-0.03%
$ -- $ 51
Mar 12, 3 PM $ 0.998
+0.06%
$ -- $ 51
Mar 12, 2 PM $ 0.998
-0.14%
$ -- $ 51
Mar 12, 1 PM $ 0.999
-0.02%
$ -- $ 51
Mar 12, 12 PM $ 0.999
-0.24%
$ -- $ 51
Mar 12, 11 AM $ 1
+0.05%
$ -- $ 51
Mar 11, 3 PM $ 0.993
-0.15%
$ -- $ 38
Mar 11, 2 PM $ 0.994
+0.01%
$ -- $ 59
Mar 11, 1 PM $ 0.994
+0.01%
$ -- $ 59
Mar 11, 12 PM $ 0.994
-0.14%
$ -- $ 59
Mar 11, 11 AM $ 0.995
-0.06%
$ -- $ 59
Mar 11, 10 AM $ 0.996
+0.11%
$ -- $ 59
Mar 11, 9 AM $ 0.995
-0.13%
$ -- $ 59
Mar 11, 8 AM $ 0.996
-0.08%
$ -- $ 59
Mar 11, 7 AM $ 0.997
-0.15%
$ -- $ 60
Mar 11, 6 AM $ 0.999
+0.05%
$ -- $ 60
Mar 11, 5 AM $ 0.998
+0.00%
$ -- $ 60
Mar 11, 4 AM $ 0.998
+0.02%
$ -- $ 60
Mar 11, 3 AM $ 0.998
+0.07%
$ -- $ 60
Mar 11, 2 AM $ 0.997
+0.00%
$ -- $ 60
Mar 11, 1 AM $ 0.997
-0.01%
$ -- $ 60
Mar 11, 12 AM $ 0.997
+0.12%
$ -- $ 60
Mar 10, 11 PM $ 0.996
+0.06%
$ -- $ 59
Mar 10, 10 PM $ 0.996
-0.06%
$ -- $ 59
Mar 10, 9 PM $ 0.996
+0.00%
$ -- $ 59
Mar 10, 8 PM $ 0.996
-0.04%
$ -- $ 59
Mar 10, 7 PM $ 0.997
-0.10%
$ -- $ 59
Mar 10, 6 PM $ 0.998
-0.17%
$ -- $ 60
Mar 10, 5 PM $ 0.999
-0.01%
$ -- $ 60
Mar 10, 4 PM $ 0.999
-0.16%
$ -- $ 60
Mar 10, 3 PM $ 1
-0.07%
$ -- $ 21
Mar 10, 12 PM $ 1.01
-0.11%
$ -- $ 272
Mar 10, 11 AM $ 1.01
+0.06%
$ -- $ 272
Mar 10, 10 AM $ 1.01
-0.19%
$ -- $ 272