USD CoinVertible Historical Data

USDCV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 1
+0.00%
$ -- $ 417
Apr 26, 11 AM $ 1
+0.00%
$ -- $ 417
Apr 26, 10 AM $ 1
+0.00%
$ -- $ 417
Apr 26, 9 AM $ 1
+0.00%
$ -- $ 417
Apr 26, 8 AM $ 1
+0.00%
$ -- $ 467
Apr 26, 7 AM $ 1
+0.00%
$ -- $ 585
Apr 26, 6 AM $ 1
+0.00%
$ -- $ 585
Apr 26, 5 AM $ 1
-0.02%
$ -- $ 585
Apr 26, 4 AM $ 1
+0.00%
$ -- $ 544
Apr 26, 2 AM $ 1
+0.00%
$ -- $ 544
Apr 26, 1 AM $ 1
+0.00%
$ -- $ 544
Apr 26, 12 AM $ 1
+0.00%
$ -- $ 544
Apr 25, 11 PM $ 1
+0.00%
$ -- $ 544
Apr 25, 10 PM $ 1
+0.00%
$ -- $ 544
Apr 25, 9 PM $ 1
+0.00%
$ -- $ 544
Apr 25, 8 PM $ 1
+0.18%
$ -- $ 544
Apr 25, 7 PM $ 1
+0.00%
$ -- $ 495
Apr 25, 6 PM $ 1
+0.00%
$ -- $ 495
Apr 25, 5 PM $ 1
+0.01%
$ -- $ 495
Apr 25, 4 PM $ 1
+0.00%
$ -- $ 454
Apr 25, 3 PM $ 1
-0.21%
$ -- $ 454
Apr 25, 2 PM $ 1
+0.03%
$ -- $ 358
Apr 25, 1 PM $ 1
+0.00%
$ -- $ 167
Apr 25, 12 PM $ 1
+0.00%
$ -- $ 167
Apr 25, 11 AM $ 1
+0.00%
$ -- $ 167
Apr 25, 10 AM $ 1
+0.00%
$ -- $ 167
Apr 25, 9 AM $ 1
+0.00%
$ -- $ 167
Apr 25, 8 AM $ 1
+0.00%
$ -- $ 118
Apr 23, 10 PM $ 0.999
+0.00%
$ -- $ 6
Apr 23, 9 PM $ 0.999
-0.01%
$ -- $ 6
Apr 23, 8 PM $ 0.999
+0.02%
$ -- $ 6
Apr 23, 7 PM $ 0.999
-0.09%
$ -- $ 6
Apr 23, 6 PM $ 1
+0.18%
$ -- $ 6
Apr 23, 5 PM $ 0.998
-0.31%
$ -- $ 6
Apr 23, 4 PM $ 1
+0.00%
$ -- $ 6
Apr 23, 3 PM $ 1
+0.00%
$ -- $ 6
Apr 23, 2 PM $ 1
+0.00%
$ -- $ 6
Apr 23, 1 PM $ 1
+0.00%
$ -- $ 6
Apr 23, 12 PM $ 1
+0.00%
$ -- $ 55
Apr 23, 11 AM $ 1
+0.00%
$ -- $ 55
Apr 23, 10 AM $ 1
+0.00%
$ -- $ 55
Apr 23, 9 AM $ 1
+0.00%
$ -- $ 174
Apr 23, 8 AM $ 1
+0.00%
$ -- $ 174
Apr 23, 7 AM $ 1
+0.00%
$ -- $ 174
Apr 23, 6 AM $ 1
+0.04%
$ -- $ 174
Apr 23, 5 AM $ 1
+0.04%
$ -- $ 174
Apr 23, 4 AM $ 1
+0.02%
$ -- $ 174
Apr 23, 3 AM $ 1
-0.07%
$ -- $ 174
Apr 23, 2 AM $ 1
-0.07%
$ -- $ 174
Apr 23, 1 AM $ 1
+0.01%
$ -- $ 174