Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD CoinVertible Historical Data

USDCV Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $1
-0.02%
$-- $27
Sep 9, 1 PM $1
+0.00%
$-- $27
Sep 9, 12 PM $1
+0.02%
$-- $27
Sep 9, 11 AM $1
+0.10%
$-- $27
Sep 9, 10 AM $1
+0.05%
$-- $27
Sep 6, 9 PM $1
+0.00%
$-- $522
Sep 6, 8 PM $1
-0.05%
$-- $522
Sep 6, 7 PM $1
+0.00%
$-- $522
Sep 6, 6 PM $1
+0.00%
$-- $522
Sep 6, 5 PM $1
+0.00%
$-- $522
Sep 6, 4 PM $1
+0.00%
$-- $522
Sep 6, 3 PM $1
+0.00%
$-- $522
Sep 6, 2 PM $1
+0.00%
$-- $551
Sep 6, 1 PM $1
+0.00%
$-- $551
Sep 6, 12 PM $1
+0.00%
$-- $551
Sep 6, 11 AM $1
+0.00%
$-- $551
Sep 6, 10 AM $1
+0.00%
$-- $551
Sep 6, 9 AM $1
+0.00%
$-- $551
Sep 6, 8 AM $1
+0.00%
$-- $551
Sep 6, 7 AM $1
+0.00%
$-- $551
Sep 6, 6 AM $1
+0.00%
$-- $551
Sep 6, 5 AM $1
+0.00%
$-- $551
Sep 6, 4 AM $1
+0.00%
$-- $551
Sep 6, 3 AM $1
+0.00%
$-- $551
Sep 6, 2 AM $1
+0.00%
$-- $551
Sep 6, 1 AM $1
+0.00%
$-- $551
Sep 6, 12 AM $1
+0.00%
$-- $551
Sep 5, 11 PM $1
+0.00%
$-- $551
Sep 5, 10 PM $1
+0.00%
$-- $551
Sep 5, 9 PM $1
+0.01%
$-- $551
Sep 5, 8 PM $1
+0.00%
$-- $29
Sep 5, 7 PM $1
+0.00%
$-- $29
Sep 5, 6 PM $1
+0.00%
$-- $29
Sep 5, 5 PM $1
+0.00%
$-- $29
Sep 5, 4 PM $1
+0.00%
$-- $29
Sep 5, 3 PM $1
+0.00%
$-- $29
Sep 5, 12 PM $1
+0.00%
$-- $60
Sep 5, 11 AM $1
+0.00%
$-- $106
Sep 5, 10 AM $1
+0.00%
$-- $106
Sep 5, 9 AM $1
+0.00%
$-- $222
Sep 5, 8 AM $1
+0.00%
$-- $222
Sep 5, 7 AM $1
+0.00%
$-- $222
Sep 5, 6 AM $1
+0.00%
$-- $222
Sep 5, 5 AM $1
+0.00%
$-- $222
Sep 5, 4 AM $1
+0.00%
$-- $222
Sep 5, 3 AM $1
+0.00%
$-- $222
Sep 5, 2 AM $1
+0.00%
$-- $222
Sep 5, 1 AM $1
+0.00%
$-- $222
Sep 5, 12 AM $1
+0.00%
$-- $222
Sep 4, 11 PM $1
+0.00%
$-- $222