USD CoinVertible Historical Data

USDCV Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 1
+0.00%
$ -- $ 177
May 10, 3 PM $ 1
+0.00%
$ -- $ 177
May 10, 2 PM $ 1
+0.00%
$ -- $ 177
May 10, 1 PM $ 1
+0.00%
$ -- $ 177
May 10, 12 PM $ 1
+0.00%
$ -- $ 177
May 10, 11 AM $ 1
+0.00%
$ -- $ 177
May 10, 10 AM $ 1
+0.00%
$ -- $ 195
May 10, 9 AM $ 1
+0.00%
$ -- $ 195
May 10, 8 AM $ 1
+0.00%
$ -- $ 195
May 10, 7 AM $ 1
+0.00%
$ -- $ 195
May 10, 6 AM $ 1
+0.00%
$ -- $ 195
May 10, 5 AM $ 1
+0.00%
$ -- $ 195
May 10, 4 AM $ 1
+0.00%
$ -- $ 195
May 10, 3 AM $ 1
+0.00%
$ -- $ 195
May 10, 2 AM $ 1
+0.00%
$ -- $ 195
May 10, 1 AM $ 1
+0.00%
$ -- $ 195
May 10, 12 AM $ 1
+0.00%
$ -- $ 195
May 9, 11 PM $ 1
+0.00%
$ -- $ 195
May 9, 10 PM $ 1
+0.00%
$ -- $ 195
May 9, 9 PM $ 1
+0.00%
$ -- $ 195
May 9, 8 PM $ 1
+0.20%
$ -- $ 195
May 9, 7 PM $ 1
+0.00%
$ -- $ 77
May 9, 6 PM $ 1
+0.00%
$ -- $ 77
May 9, 5 PM $ 1
-0.21%
$ -- $ 77
May 9, 4 PM $ 1
+0.00%
$ -- $ 18
May 9, 3 PM $ 1
+0.00%
$ -- $ 18
May 9, 2 PM $ 1
+0.00%
$ -- $ 18
May 9, 1 PM $ 1
+0.00%
$ -- $ 24
May 9, 12 PM $ 1
+0.00%
$ -- $ 24
May 9, 11 AM $ 1
-0.06%
$ -- $ 24
May 9, 10 AM $ 1
+0.00%
$ -- $ 6
May 9, 9 AM $ 1
+0.00%
$ -- $ 6
May 9, 8 AM $ 1
+0.00%
$ -- $ 12
May 9, 7 AM $ 1
+0.00%
$ -- $ 12
May 9, 6 AM $ 1
+0.00%
$ -- $ 12
May 9, 5 AM $ 1
+0.00%
$ -- $ 12
May 9, 4 AM $ 1
+0.00%
$ -- $ 12
May 9, 3 AM $ 1
+0.00%
$ -- $ 12
May 9, 2 AM $ 1
+0.00%
$ -- $ 12
May 9, 1 AM $ 1
+0.00%
$ -- $ 12
May 9, 12 AM $ 1
+0.00%
$ -- $ 12
May 8, 11 PM $ 1
+0.00%
$ -- $ 12
May 8, 10 PM $ 1
+0.00%
$ -- $ 12
May 8, 9 PM $ 1
+0.05%
$ -- $ 23
May 8, 8 PM $ 1
+0.04%
$ -- $ 23
May 8, 7 PM $ 1
+0.03%
$ -- $ 23
May 8, 6 PM $ 1
+0.03%
$ -- $ 23
May 8, 5 PM $ 1
+0.02%
$ -- $ 23
May 8, 4 PM $ 1
-0.04%
$ -- $ 23
May 8, 3 PM $ 1
+0.03%
$ -- $ 23