USD CoinVertible Historical Data

USDCV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 1
+0.00%
$ -- $ 1,277
Feb 15, 4 AM $ 1
+0.00%
$ -- $ 1,277
Feb 15, 3 AM $ 1
+0.00%
$ -- $ 1,277
Feb 15, 2 AM $ 1
+0.00%
$ -- $ 1,277
Feb 15, 1 AM $ 1
+0.00%
$ -- $ 1,277
Feb 15, 12 AM $ 1
+0.00%
$ -- $ 1,277
Feb 14, 11 PM $ 1
+0.00%
$ -- $ 1,277
Feb 14, 10 PM $ 1
+0.00%
$ -- $ 1,277
Feb 14, 9 PM $ 1
+0.00%
$ -- $ 1,277
Feb 14, 8 PM $ 1
+0.00%
$ -- $ 1,277
Feb 14, 7 PM $ 1
+0.28%
$ -- $ 1,277
Feb 14, 6 PM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 5 PM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 4 PM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 3 PM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 2 PM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 1 PM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 12 PM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 11 AM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 10 AM $ 1
+0.00%
$ -- $ 1,200
Feb 14, 9 AM $ 1
+0.00%
$ -- $ 1,200
Feb 14, 8 AM $ 1
-0.18%
$ -- $ 1,200
Feb 14, 7 AM $ 1
+0.00%
$ -- $ 626
Feb 14, 6 AM $ 1
+0.15%
$ -- $ 626
Feb 14, 5 AM $ 1
+0.00%
$ -- $ 37
Feb 14, 4 AM $ 1
+0.00%
$ -- $ 37
Feb 14, 3 AM $ 1
+0.00%
$ -- $ 37
Feb 14, 2 AM $ 1
+0.00%
$ -- $ 37
Feb 14, 1 AM $ 1
+0.00%
$ -- $ 37
Feb 14, 12 AM $ 1
+0.00%
$ -- $ 37
Feb 13, 11 PM $ 1
+0.00%
$ -- $ 37
Feb 13, 10 PM $ 1
+0.01%
$ -- $ 37
Feb 13, 9 PM $ 1
+0.00%
$ -- $ 37
Feb 13, 8 PM $ 1
+0.00%
$ -- $ 49
Feb 13, 7 PM $ 1
-0.10%
$ -- $ 49
Feb 13, 6 PM $ 1
+0.05%
$ -- $ 72
Feb 13, 5 PM $ 1
+0.02%
$ -- $ 72
Feb 13, 4 PM $ 1
+0.10%
$ -- $ 78
Feb 13, 3 PM $ 0.999
-0.06%
$ -- $ 78
Feb 13, 2 PM $ 1
+0.04%
$ -- $ 78
Feb 13, 1 PM $ 0.999
+0.00%
$ -- $ 218
Feb 13, 12 PM $ 0.999
+0.03%
$ -- $ 218
Feb 13, 11 AM $ 0.999
+0.04%
$ -- $ 218
Feb 13, 10 AM $ 0.999
-0.08%
$ -- $ 193
Feb 13, 9 AM $ 1
+0.05%
$ -- $ 193
Feb 13, 8 AM $ 0.999
-0.09%
$ -- $ 193
Feb 13, 7 AM $ 1
+0.01%
$ -- $ 181
Feb 13, 6 AM $ 1
-0.06%
$ -- $ 181
Feb 13, 5 AM $ 1
+0.00%
$ -- $ 181
Feb 13, 4 AM $ 1
-0.03%
$ -- $ 181