USD CoinVertible Historical Data

USDCV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.999
-0.28%
$ -- $ 402
Jan 10, 2026 $ 1
+0.02%
$ -- $ 71
Jan 9, 2026 $ 1
+0.16%
$ -- $ 136
Jan 8, 2026 $ 1
-0.13%
$ -- $ 206
Jan 7, 2026 $ 1
+0.20%
$ -- $ 850
Jan 6, 2026 $ 0.999
-0.16%
$ -- $ 435
Jan 5, 2026 $ 1
+0.23%
$ -- $ 182
Jan 4, 2026 $ 0.998
-0.23%
$ -- $ 272
Jan 3, 2026 $ 1
+0.05%
$ -- $ 490
Jan 2, 2026 $ 1
+0.01%
$ -- $ 28
Jan 1, 2026 $ 1
-0.03%
$ -- $ 251
Dec 31, 2025 $ 1
+0.14%
$ -- $ 2,861
Dec 30, 2025 $ 0.999
-0.20%
$ -- $ 4,546
Dec 29, 2025 $ 0.999
-0.07%
$ -- $ 358
Dec 28, 2025 $ 1
+0.11%
$ -- $ 1,267
Dec 27, 2025 $ 0.999
-0.07%
$ -- $ 531
Dec 26, 2025 $ 0.999
-0.20%
$ -- $ 5,632
Dec 25, 2025 $ 1
+0.25%
$ -- $ 5,933
Dec 24, 2025 $ 0.999
-0.31%
$ -- $ 617
Dec 23, 2025 $ 1
-0.02%
$ -- $ 483
Dec 22, 2025 $ 1
+0.07%
$ -- $ 570
Dec 21, 2025 $ 1
+0.17%
$ -- $ 3,000
Dec 20, 2025 $ 1
+0.21%
$ -- $ 2,564
Dec 19, 2025 $ 0.999
+0.01%
$ -- $ 1,078
Dec 18, 2025 $ 0.999
-0.19%
$ -- $ 328
Dec 17, 2025 $ 1
+0.30%
$ -- $ 8,505
Download