Coinranking
USD CoinVertible Historical Data
USDCV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 3 AM | $ 0.999 | +0.00% | ||
| Aug 7, 2 AM | $ 0.999 | +0.00% | ||
| Aug 7, 1 AM | $ 0.999 | +0.05% | ||
| Aug 7, 12 AM | $ 0.999 | -0.02% | ||
| Aug 6, 11 PM | $ 0.999 | +0.03% | ||
| Aug 6, 10 PM | $ 0.999 | +0.02% | ||
| Aug 6, 9 PM | $ 0.999 | -0.03% | ||
| Aug 6, 8 PM | $ 0.999 | -0.01% | ||
| Aug 6, 7 PM | $ 0.999 | -0.04% | ||
| Aug 6, 6 PM | $ 0.999 | +0.00% | ||
| Aug 5, 2 PM | $ 1 | +0.11% | ||
| Aug 5, 1 PM | $ 1 | +0.00% | ||
| Aug 5, 12 PM | $ 1 | +0.02% | ||
| Aug 5, 11 AM | $ 1 | +0.13% | ||
| Aug 5, 10 AM | $ 1 | -0.03% | ||
| Aug 5, 9 AM | $ 1 | +0.06% | ||
| Aug 5, 8 AM | $ 1 | -0.03% | ||
| Aug 5, 7 AM | $ 1 | -0.08% | ||
| Aug 5, 6 AM | $ 1 | +0.09% | ||
| Aug 5, 5 AM | $ 1 | +0.02% | ||
| Aug 5, 4 AM | $ 1 | +0.00% | ||
| Aug 5, 3 AM | $ 1 | +0.01% | ||
| Aug 5, 2 AM | $ 1 | +0.10% | ||
| Aug 5, 1 AM | $ 0.999 | -0.04% | ||
| Aug 5, 12 AM | $ 1 | +0.01% | ||
| Aug 4, 11 PM | $ 1 | -0.01% | ||
| Aug 4, 10 PM | $ 1 | +0.01% | ||
| Aug 4, 9 PM | $ 1 | -0.02% | ||
| Aug 4, 8 PM | $ 1 | +0.01% | ||
| Aug 4, 7 PM | $ 1 | +0.03% | ||
| Aug 4, 6 PM | $ 0.999 | +0.02% | ||
| Aug 4, 5 PM | $ 0.999 | +0.07% | ||
| Aug 4, 4 PM | $ 0.998 | -0.04% | ||
| Aug 4, 3 PM | $ 0.999 | -0.02% | ||
| Aug 4, 2 PM | $ 0.999 | -0.12% | ||
| Aug 4, 1 PM | $ 1 | +0.02% | ||
| Aug 4, 12 PM | $ 1 | +0.02% | ||
| Aug 4, 11 AM | $ 1 | +0.02% | ||
| Aug 4, 10 AM | $ 1 | +0.07% | ||
| Aug 4, 9 AM | $ 0.999 | -0.02% | ||
| Aug 4, 8 AM | $ 0.999 | -0.01% | ||
| Aug 4, 7 AM | $ 0.999 | +0.05% | ||
| Aug 4, 6 AM | $ 0.999 | -0.01% | ||
| Aug 4, 5 AM | $ 0.999 | -0.03% | ||
| Aug 3, 2 PM | $ 1 | -0.05% | ||
| Aug 3, 1 PM | $ 1 | +0.03% | ||
| Aug 3, 12 PM | $ 1 | +0.00% | ||
| Aug 3, 11 AM | $ 1 | +0.04% | ||
| Aug 3, 10 AM | $ 1 | -0.06% | ||
| Aug 3, 9 AM | $ 1 | +0.03% | ||