Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD CoinVertible Historical Data

USDCV Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 AM $1
+0.00%
$-- $18
Aug 2, 6 AM $1
+0.00%
$-- $18
Aug 2, 5 AM $1
+0.00%
$-- $18
Aug 2, 4 AM $1
+0.00%
$-- $18
Aug 2, 3 AM $1
+0.00%
$-- $23
Aug 2, 2 AM $1
+0.00%
$-- $23
Aug 2, 1 AM $1
+0.00%
$-- $23
Aug 2, 12 AM $1
+0.00%
$-- $23
Aug 1, 11 PM $1
+0.00%
$-- $23
Aug 1, 10 PM $1
+0.00%
$-- $23
Aug 1, 9 PM $1
+0.00%
$-- $23
Aug 1, 8 PM $1
+0.00%
$-- $23
Aug 1, 7 PM $1
+0.00%
$-- $23
Aug 1, 6 PM $1
+0.00%
$-- $23
Aug 1, 5 PM $1
+0.00%
$-- $23
Aug 1, 4 PM $1
+0.00%
$-- $23
Aug 1, 3 PM $1
+0.00%
$-- $23
Aug 1, 2 PM $1
+0.00%
$-- $23
Aug 1, 1 PM $1
+0.03%
$-- $23
Aug 1, 12 PM $1
+0.00%
$-- $6
Aug 1, 11 AM $1
+0.00%
$-- $6
Aug 1, 10 AM $1
+0.00%
$-- $6
Aug 1, 9 AM $1
+0.00%
$-- $6
Aug 1, 8 AM $1
+0.00%
$-- $6
Aug 1, 7 AM $1
+0.00%
$-- $6
Aug 1, 6 AM $1
+0.00%
$-- $6
Aug 1, 5 AM $1
+0.00%
$-- $6
Aug 1, 4 AM $1
+0.00%
$-- $6
Jul 31, 7 AM $1.01
-0.06%
$-- $107
Jul 31, 6 AM $1.01
+0.09%
$-- $107
Jul 31, 5 AM $1.01
+0.00%
$-- $107
Jul 31, 4 AM $1.01
-0.04%
$-- $107
Jul 31, 3 AM $1.01
-0.01%
$-- $107
Jul 31, 2 AM $1.01
+0.02%
$-- $107
Jul 31, 1 AM $1.01
-0.03%
$-- $107
Jul 31, 12 AM $1.01
-0.07%
$-- $107
Jul 30, 11 PM $1.01
-0.03%
$-- $107
Jul 30, 10 PM $1.01
+0.03%
$-- $107
Jul 30, 9 PM $1.01
-0.01%
$-- $107
Jul 30, 8 PM $1.01
-0.04%
$-- $107
Jul 30, 7 PM $1.01
+0.00%
$-- $107
Jul 30, 6 PM $1.01
+0.07%
$-- $165
Jul 30, 5 PM $1.01
-0.01%
$-- $165
Jul 30, 4 PM $1.01
+0.02%
$-- $165
Jul 30, 3 PM $1.01
+0.09%
$-- $165
Jul 30, 2 PM $1.01
+0.12%
$-- $164
Jul 30, 1 PM $1
+0.18%
$-- $164
Jul 30, 12 PM $1
+0.09%
$-- $164
Jul 30, 11 AM $1
-0.11%
$-- $164
Jul 30, 10 AM $1
+0.15%
$-- $164