USD CoinVertible Historical Data

USDCV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 1
+0.02%
$ -- $ 1,235
Feb 9, 12 AM $ 1
+0.07%
$ -- $ 1,234
Feb 8, 11 PM $ 1
+0.05%
$ -- $ 1,234
Feb 8, 10 PM $ 1
+0.01%
$ -- $ 1,239
Feb 8, 9 PM $ 1
-0.26%
$ -- $ 1,239
Feb 8, 8 PM $ 1
+0.00%
$ -- $ 1,157
Feb 8, 7 PM $ 1
+0.13%
$ -- $ 1,157
Feb 8, 6 PM $ 1
+0.00%
$ -- $ 611
Feb 8, 5 PM $ 1
+0.00%
$ -- $ 611
Feb 8, 4 PM $ 1
+0.00%
$ -- $ 611
Feb 8, 3 PM $ 1
+0.00%
$ -- $ 611
Feb 8, 2 PM $ 1
+0.00%
$ -- $ 664
Feb 8, 1 PM $ 1
+0.00%
$ -- $ 1,103
Feb 8, 12 PM $ 1
+0.03%
$ -- $ 1,103
Feb 8, 11 AM $ 1
+0.01%
$ -- $ 1,096
Feb 8, 10 AM $ 1
+0.00%
$ -- $ 657
Feb 8, 9 AM $ 1
+0.00%
$ -- $ 657
Feb 8, 8 AM $ 1
-0.05%
$ -- $ 657
Feb 8, 7 AM $ 1
+0.00%
$ -- $ 498
Feb 8, 6 AM $ 1
+0.00%
$ -- $ 498
Feb 8, 5 AM $ 1
+0.00%
$ -- $ 498
Feb 8, 4 AM $ 1
+0.00%
$ -- $ 498
Feb 8, 3 AM $ 1
+0.00%
$ -- $ 498
Feb 8, 2 AM $ 1
+0.00%
$ -- $ 498
Feb 8, 1 AM $ 1
+0.00%
$ -- $ 498
Feb 8, 12 AM $ 1
+0.00%
$ -- $ 498
Feb 7, 11 PM $ 1
-0.28%
$ -- $ 498
Feb 7, 10 PM $ 1
+0.00%
$ -- $ 494
Feb 7, 9 PM $ 1
+0.00%
$ -- $ 494
Feb 7, 8 PM $ 1
+0.00%
$ -- $ 494
Feb 7, 7 PM $ 1
+0.00%
$ -- $ 529
Feb 7, 6 PM $ 1
+0.00%
$ -- $ 529
Feb 7, 5 PM $ 1
+0.00%
$ -- $ 529
Feb 7, 4 PM $ 1
+0.00%
$ -- $ 571
Feb 7, 3 PM $ 1
+0.22%
$ -- $ 689
Feb 7, 2 PM $ 1
+0.24%
$ -- $ 634
Feb 7, 1 PM $ 1
+0.00%
$ -- $ 194
Feb 7, 12 PM $ 1
+0.00%
$ -- $ 194
Feb 7, 11 AM $ 1
+0.00%
$ -- $ 194
Feb 7, 10 AM $ 1
+0.00%
$ -- $ 349
Feb 7, 9 AM $ 1
+0.00%
$ -- $ 349
Feb 7, 8 AM $ 1
+0.00%
$ -- $ 467
Feb 7, 7 AM $ 1
+0.00%
$ -- $ 660
Feb 7, 6 AM $ 1
+0.00%
$ -- $ 660
Feb 7, 5 AM $ 1
+0.00%
$ -- $ 711
Feb 7, 4 AM $ 1
+0.00%
$ -- $ 717
Feb 7, 3 AM $ 1
+0.00%
$ -- $ 735
Feb 7, 2 AM $ 1
+0.00%
$ -- $ 770
Feb 7, 1 AM $ 1
+0.00%
$ -- $ 770
Feb 7, 12 AM $ 1
+0.00%
$ -- $ 770