USD CoinVertible Historical Data

USDCV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 1
+0.00%
$ -- $ 649
Jan 31, 10 PM $ 1
-0.11%
$ -- $ 649
Jan 31, 9 PM $ 1
+0.00%
$ -- $ 568
Jan 31, 8 PM $ 1
+0.05%
$ -- $ 580
Jan 31, 7 PM $ 1
+0.28%
$ -- $ 338
Jan 31, 6 PM $ 1
+0.05%
$ -- $ 201
Jan 31, 5 PM $ 1
+0.00%
$ -- $ 188
Jan 31, 4 PM $ 1
+0.00%
$ -- $ 188
Jan 31, 3 PM $ 1
+0.00%
$ -- $ 188
Jan 31, 2 PM $ 1
+0.00%
$ -- $ 188
Jan 31, 1 PM $ 1
+0.00%
$ -- $ 188
Jan 31, 12 PM $ 1
+0.00%
$ -- $ 188
Jan 31, 11 AM $ 1
+0.00%
$ -- $ 188
Jan 31, 10 AM $ 0.999
+0.00%
$ -- $ 214
Jan 31, 9 AM $ 0.999
+0.00%
$ -- $ 208
Jan 31, 8 AM $ 0.999
+0.00%
$ -- $ 208
Jan 31, 7 AM $ 0.999
+0.00%
$ -- $ 208
Jan 31, 6 AM $ 0.999
+0.00%
$ -- $ 208
Jan 31, 5 AM $ 0.999
+0.00%
$ -- $ 208
Jan 31, 4 AM $ 0.999
+0.00%
$ -- $ 208
Jan 31, 3 AM $ 0.999
+0.00%
$ -- $ 208
Jan 31, 2 AM $ 0.999
+0.00%
$ -- $ 208
Jan 31, 1 AM $ 0.999
+0.00%
$ -- $ 208
Jan 31, 12 AM $ 0.999
+0.00%
$ -- $ 208
Jan 30, 11 PM $ 0.999
+0.00%
$ -- $ 208
Jan 30, 10 PM $ 0.999
-0.02%
$ -- $ 208
Jan 30, 9 PM $ 0.999
-0.17%
$ -- $ 208
Jan 30, 8 PM $ 1
-0.15%
$ -- $ 196
Jan 30, 7 PM $ 1
+0.09%
$ -- $ 197
Jan 30, 6 PM $ 1
+0.44%
$ -- $ 197
Jan 30, 5 PM $ 0.997
-0.07%
$ -- $ 467
Jan 30, 4 PM $ 0.998
-0.15%
$ -- $ 467
Jan 30, 3 PM $ 0.999
-0.12%
$ -- $ 479
Jan 30, 2 PM $ 1
-0.06%
$ -- $ 480
Jan 30, 1 PM $ 1
+0.00%
$ -- $ 480
Jan 30, 12 PM $ 1
-0.13%
$ -- $ 480
Jan 30, 11 AM $ 1
+0.37%
$ -- $ 481
Jan 30, 10 AM $ 0.999
+0.08%
$ -- $ 453
Jan 30, 9 AM $ 0.998
-0.11%
$ -- $ 453
Jan 30, 8 AM $ 0.999
-0.05%
$ -- $ 453
Jan 30, 7 AM $ 1
+0.06%
$ -- $ 454
Jan 30, 6 AM $ 0.999
+0.04%
$ -- $ 453
Jan 30, 5 AM $ 0.999
-0.05%
$ -- $ 477
Jan 30, 4 AM $ 0.999
+0.06%
$ -- $ 477
Jan 30, 3 AM $ 0.999
+0.03%
$ -- $ 477
Jan 30, 2 AM $ 0.998
-0.18%
$ -- $ 477
Jan 30, 1 AM $ 1
+0.01%
$ -- $ 478
Jan 30, 12 AM $ 1
-0.31%
$ -- $ 478
Jan 29, 11 PM $ 1
+0.03%
$ -- $ 479
Jan 29, 10 PM $ 1
-0.02%
$ -- $ 479