Coinranking
USD CoinVertible Historical Data
USDCV
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 10 PM | $ 1 | -0.02% | ||
| Jan 29, 9 PM | $ 1 | +0.05% | ||
| Jan 29, 8 PM | $ 1 | +0.10% | ||
| Jan 29, 7 PM | $ 1 | -0.06% | ||
| Jan 29, 6 PM | $ 1 | +0.15% | ||
| Jan 29, 5 PM | $ 1 | +0.10% | ||
| Jan 29, 4 PM | $ 1 | +0.59% | ||
| Jan 29, 3 PM | $ 0.994 | -0.37% | ||
| Jan 29, 2 PM | $ 0.997 | +0.13% | ||
| Jan 29, 1 PM | $ 0.996 | +0.00% | ||
| Jan 29, 12 PM | $ 0.996 | -0.01% | ||
| Jan 29, 11 AM | $ 0.996 | +0.02% | ||
| Jan 29, 10 AM | $ 0.996 | -0.15% | ||
| Jan 29, 9 AM | $ 0.998 | +0.00% | ||
| Jan 29, 8 AM | $ 0.998 | -0.05% | ||
| Jan 29, 7 AM | $ 0.998 | -0.12% | ||
| Jan 29, 6 AM | $ 0.999 | -1.10% | ||
| Jan 29, 5 AM | $ 1.01 | -0.01% | ||
| Jan 29, 4 AM | $ 1.01 | +0.05% | ||
| Jan 29, 3 AM | $ 1.01 | +0.07% | ||
| Jan 29, 2 AM | $ 1.01 | +0.09% | ||
| Jan 29, 1 AM | $ 1.01 | -0.10% | ||
| Jan 29, 12 AM | $ 1.01 | +0.00% | ||
| Jan 28, 11 PM | $ 1.01 | +0.15% | ||
| Jan 28, 10 PM | $ 1.01 | +0.07% | ||
| Jan 28, 9 PM | $ 1.01 | +0.03% | ||
| Jan 28, 8 PM | $ 1.01 | +0.18% | ||
| Jan 28, 7 PM | $ 1.01 | +0.03% | ||
| Jan 28, 6 PM | $ 1 | -0.09% | ||
| Jan 28, 5 PM | $ 1.01 | -0.04% | ||
| Jan 28, 4 PM | $ 1.01 | -0.16% | ||
| Jan 28, 3 PM | $ 1.01 | -0.17% | ||
| Jan 28, 2 PM | $ 1.01 | +0.10% | ||
| Jan 28, 1 PM | $ 1.01 | -0.11% | ||
| Jan 28, 12 PM | $ 1.01 | +0.09% | ||
| Jan 28, 11 AM | $ 1.01 | -0.14% | ||
| Jan 28, 10 AM | $ 1.01 | -0.03% | ||
| Jan 28, 9 AM | $ 1.01 | -0.02% | ||
| Jan 28, 8 AM | $ 1.01 | +0.01% | ||
| Jan 28, 7 AM | $ 1.01 | -0.06% | ||
| Jan 28, 6 AM | $ 1.01 | +0.03% | ||
| Jan 28, 5 AM | $ 1.01 | -0.01% | ||
| Jan 28, 4 AM | $ 1.01 | -0.03% | ||
| Jan 28, 3 AM | $ 1.01 | +0.00% | ||
| Jan 28, 2 AM | $ 1.01 | -0.02% | ||
| Jan 28, 1 AM | $ 1.01 | -0.12% | ||
| Jan 28, 12 AM | $ 1.01 | -0.01% | ||
| Jan 27, 11 PM | $ 1.01 | -0.16% | ||
| Jan 27, 10 PM | $ 1.02 | -0.07% | ||
| Jan 27, 9 PM | $ 1.02 | +0.53% | ||