USD CoinVertible Historical Data

USDCV Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 1
+0.36%
$ -- $ 413
Jan 25, 8 PM $ 0.999
+0.00%
$ -- $ 411
Jan 25, 7 PM $ 0.999
+0.00%
$ -- $ 411
Jan 25, 6 PM $ 0.999
+0.00%
$ -- $ 411
Jan 25, 5 PM $ 0.999
+0.00%
$ -- $ 384
Jan 25, 4 PM $ 0.999
+0.00%
$ -- $ 384
Jan 25, 3 PM $ 0.999
+0.00%
$ -- $ 384
Jan 25, 2 PM $ 0.999
+0.00%
$ -- $ 384
Jan 25, 1 PM $ 0.999
-0.24%
$ -- $ 384
Jan 25, 12 PM $ 1
+0.00%
$ -- $ 6
Jan 25, 11 AM $ 1
+0.00%
$ -- $ 6
Jan 25, 10 AM $ 1
+0.00%
$ -- $ 13
Jan 25, 9 AM $ 1
-0.02%
$ -- $ 13
Jan 25, 8 AM $ 1
+0.00%
$ -- $ 7
Jan 25, 7 AM $ 1
+0.00%
$ -- $ 7
Jan 25, 6 AM $ 1
+0.00%
$ -- $ 7
Jan 25, 5 AM $ 1
+0.00%
$ -- $ 7
Jan 25, 4 AM $ 1
+0.00%
$ -- $ 7
Jan 25, 3 AM $ 1
+0.00%
$ -- $ 7
Jan 25, 2 AM $ 1
+0.00%
$ -- $ 7
Jan 25, 1 AM $ 1
+0.00%
$ -- $ 7
Jan 25, 12 AM $ 1
+0.00%
$ -- $ 7
Jan 24, 11 PM $ 1
+0.00%
$ -- $ 7
Jan 24, 10 PM $ 1
+0.00%
$ -- $ 7
Jan 24, 9 PM $ 1
+0.00%
$ -- $ 7
Jan 24, 8 PM $ 1
+0.00%
$ -- $ 7
Jan 24, 7 PM $ 1
+0.00%
$ -- $ 7
Jan 24, 6 PM $ 1
+0.00%
$ -- $ 7
Jan 24, 5 PM $ 1
+0.00%
$ -- $ 7
Jan 24, 4 PM $ 1
+0.00%
$ -- $ 7
Jan 24, 3 PM $ 1
+0.00%
$ -- $ 7
Jan 24, 2 PM $ 1
+0.00%
$ -- $ 7
Jan 24, 1 PM $ 1
+0.00%
$ -- $ 25
Jan 24, 12 PM $ 1
+0.00%
$ -- $ 25
Jan 24, 11 AM $ 1
-0.56%
$ -- $ 25
Jan 24, 10 AM $ 1.01
+0.00%
$ -- $ 18
Jan 24, 9 AM $ 1.01
+0.00%
$ -- $ 18
Jan 24, 8 AM $ 1.01
+0.00%
$ -- $ 18
Jan 24, 7 AM $ 1.01
+0.00%
$ -- $ 18
Jan 24, 6 AM $ 1.01
+0.00%
$ -- $ 18
Jan 24, 5 AM $ 1.01
+0.00%
$ -- $ 35
Jan 24, 4 AM $ 1.01
+0.00%
$ -- $ 35
Jan 24, 3 AM $ 1.01
+0.00%
$ -- $ 35
Jan 24, 2 AM $ 1.01
+0.00%
$ -- $ 35
Jan 24, 1 AM $ 1.01
+0.00%
$ -- $ 35
Jan 24, 12 AM $ 1.01
+0.00%
$ -- $ 35
Jan 23, 11 PM $ 1.01
+0.00%
$ -- $ 35
Jan 23, 10 PM $ 1.01
-0.01%
$ -- $ 35
Jan 23, 9 PM $ 1.01
+0.10%
$ -- $ 35
Jan 23, 8 PM $ 1.01
+0.15%
$ -- $ 35