USD CoinVertible Historical Data

USDCV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.999
+0.00%
$ -- $ 2,418
Jan 15, 4 PM $ 0.999
+0.05%
$ -- $ 2,418
Jan 15, 3 PM $ 0.999
+0.04%
$ -- $ 2,505
Jan 15, 2 PM $ 0.998
+0.07%
$ -- $ 2,505
Jan 15, 1 PM $ 0.998
-0.14%
$ -- $ 2,445
Jan 15, 12 PM $ 0.999
+0.04%
$ -- $ 211
Jan 15, 11 AM $ 0.999
-0.05%
$ -- $ 199
Jan 15, 10 AM $ 0.999
-0.14%
$ -- $ 199
Jan 15, 9 AM $ 1
+0.04%
$ -- $ 188
Jan 15, 8 AM $ 1
+0.04%
$ -- $ 188
Jan 15, 7 AM $ 1
-0.03%
$ -- $ 188
Jan 15, 6 AM $ 1
-0.04%
$ -- $ 188
Jan 15, 5 AM $ 1
+0.00%
$ -- $ 188
Jan 15, 4 AM $ 1
-0.04%
$ -- $ 188
Jan 15, 3 AM $ 1
+0.01%
$ -- $ 255
Jan 15, 2 AM $ 1
+0.00%
$ -- $ 255
Jan 15, 1 AM $ 1
+0.00%
$ -- $ 255
Jan 15, 12 AM $ 1
-0.05%
$ -- $ 399
Jan 14, 11 PM $ 1
-0.02%
$ -- $ 399
Jan 14, 10 PM $ 1
+0.01%
$ -- $ 399
Jan 14, 9 PM $ 1
-0.03%
$ -- $ 399
Jan 14, 8 PM $ 1
+0.06%
$ -- $ 311
Jan 14, 7 PM $ 1
+0.33%
$ -- $ 311
Jan 14, 6 PM $ 0.998
-0.06%
$ -- $ 298
Jan 14, 5 PM $ 0.998
-0.05%
$ -- $ 299
Jan 14, 4 PM $ 0.999
-0.09%
$ -- $ 299
Jan 14, 3 PM $ 1
-0.04%
$ -- $ 217
Jan 14, 2 PM $ 1
+0.06%
$ -- $ 217
Jan 14, 1 PM $ 0.999
+0.05%
$ -- $ 217
Jan 14, 12 PM $ 0.999
-0.02%
$ -- $ 216
Jan 14, 11 AM $ 0.999
-0.07%
$ -- $ 216
Jan 14, 10 AM $ 1
+0.06%
$ -- $ 217
Jan 14, 9 AM $ 0.999
+0.02%
$ -- $ 228
Jan 14, 8 AM $ 0.999
-0.01%
$ -- $ 228
Jan 14, 7 AM $ 0.999
+0.02%
$ -- $ 228
Jan 14, 6 AM $ 0.999
+0.04%
$ -- $ 380
Jan 14, 5 AM $ 0.999
-0.03%
$ -- $ 380
Jan 14, 4 AM $ 0.999
-0.29%
$ -- $ 380
Jan 14, 3 AM $ 1
+0.05%
$ -- $ 314
Jan 14, 2 AM $ 1
+0.01%
$ -- $ 314
Jan 14, 1 AM $ 1
+0.28%
$ -- $ 314
Jan 14, 12 AM $ 0.998
-0.01%
$ -- $ 170
Jan 13, 11 PM $ 0.998
+0.00%
$ -- $ 170
Jan 13, 10 PM $ 0.998
-0.01%
$ -- $ 170
Jan 13, 9 PM $ 0.999
-0.03%
$ -- $ 170
Jan 13, 8 PM $ 0.999
+0.00%
$ -- $ 170
Jan 13, 7 PM $ 0.999
-0.02%
$ -- $ 170
Jan 13, 6 PM $ 0.999
+0.04%
$ -- $ 170
Jan 13, 5 PM $ 0.999
+0.03%
$ -- $ 170
Jan 13, 4 PM $ 0.998
-0.11%
$ -- $ 178