Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD CoinVertible Historical Data

USDCV Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $1
+0.03%
$-- $254
Jun 8, 11 AM $1
+0.11%
$-- $254
Jun 8, 10 AM $1
+0.14%
$-- $254
Jun 8, 9 AM $1
-0.05%
$-- $254
Jun 8, 8 AM $1
-0.10%
$-- $254
Jun 8, 7 AM $1
+0.04%
$-- $254
Jun 8, 6 AM $1
-0.09%
$-- $254
Jun 8, 5 AM $1
-0.02%
$-- $254
Jun 8, 4 AM $1
+0.01%
$-- $254
Jun 8, 3 AM $1
+0.01%
$-- $254
Jun 8, 2 AM $1
+0.03%
$-- $254
Jun 8, 1 AM $1
-0.04%
$-- $254
Jun 8, 12 AM $1
+0.09%
$-- $254
Jun 7, 11 PM $1
+0.05%
$-- $254
Jun 7, 10 PM $1
+0.01%
$-- $254
Jun 7, 9 PM $1
+0.00%
$-- $254
Jun 7, 8 PM $1
-0.09%
$-- $254
Jun 7, 7 PM $1
+0.00%
$-- $254
Jun 7, 6 PM $1
+0.00%
$-- $254
Jun 7, 5 PM $1
+0.00%
$-- $254
Jun 7, 4 PM $1
+0.00%
$-- $254
Jun 7, 3 AM $1
+0.00%
$-- $6
Jun 7, 2 AM $1
+0.00%
$-- $6
Jun 7, 1 AM $1
+0.00%
$-- $6
Jun 7, 12 AM $1
+0.00%
$-- $6
Jun 6, 11 PM $1
+0.00%
$-- $6
Jun 6, 10 PM $1
+0.00%
$-- $6
Jun 6, 9 PM $1
+0.00%
$-- $6
Jun 6, 8 PM $1
+0.00%
$-- $45
Jun 6, 7 PM $1
+0.00%
$-- $45
Jun 6, 6 PM $1
+0.00%
$-- $45
Jun 6, 5 PM $1
+0.00%
$-- $45
Jun 6, 4 PM $1
+0.00%
$-- $45
Jun 6, 3 PM $1
+0.00%
$-- $2,303
Jun 6, 2 PM $1
+0.00%
$-- $2,342
Jun 6, 1 PM $1
+0.00%
$-- $4,697
Jun 6, 12 PM $1
+0.00%
$-- $4,697
Jun 6, 11 AM $1
+0.00%
$-- $4,891
Jun 6, 10 AM $1
+0.00%
$-- $4,891
Jun 6, 9 AM $1
+0.00%
$-- $4,891
Jun 6, 8 AM $1
+0.00%
$-- $4,995
Jun 6, 7 AM $1
+0.00%
$-- $4,995
Jun 6, 6 AM $1
+0.00%
$-- $4,995
Jun 6, 5 AM $1
+0.00%
$-- $4,995
Jun 6, 4 AM $1
+0.00%
$-- $4,995
Jun 6, 3 AM $1
+0.11%
$-- $4,995
Jun 6, 2 AM $0.999
+0.00%
$-- $4,983
Jun 6, 1 AM $0.999
+0.00%
$-- $4,983
Jun 6, 12 AM $0.999
+0.00%
$-- $4,983
Jun 5, 11 PM $0.999
+0.00%
$-- $4,983