Coinranking
USD CoinVertible Historical Data
USDCV
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 10 AM | $0.996 | +0.02% | ||
| Jun 3, 9 AM | $0.996 | +0.05% | ||
| Jun 3, 8 AM | $0.995 | -0.12% | ||
| Jun 3, 7 AM | $0.997 | +0.06% | ||
| Jun 3, 6 AM | $0.996 | -0.07% | ||
| Jun 3, 5 AM | $0.997 | -0.02% | ||
| Jun 3, 4 AM | $0.997 | -0.03% | ||
| Jun 3, 3 AM | $0.997 | -0.01% | ||
| Jun 3, 2 AM | $0.997 | -0.03% | ||
| Jun 3, 1 AM | $0.997 | +0.03% | ||
| Jun 3, 12 AM | $0.997 | +0.08% | ||
| Jun 2, 11 PM | $0.996 | -0.08% | ||
| Jun 2, 10 PM | $0.997 | -0.04% | ||
| Jun 2, 9 PM | $0.997 | +0.01% | ||
| Jun 2, 8 PM | $0.997 | +0.00% | ||
| Jun 2, 7 PM | $0.997 | +0.03% | ||
| Jun 2, 6 PM | $0.997 | +0.04% | ||
| Jun 2, 5 PM | $0.997 | -0.05% | ||
| Jun 2, 4 PM | $0.997 | -0.09% | ||
| Jun 2, 3 PM | $0.998 | -0.07% | ||
| Jun 2, 2 PM | $0.999 | +0.03% | ||
| Jun 2, 1 PM | $0.998 | -0.28% | ||
| Jun 2, 12 PM | $1 | +0.01% | ||
| Jun 2, 11 AM | $1 | +0.05% | ||
| Jun 2, 10 AM | $1 | +0.00% | ||
| Jun 2, 9 AM | $1 | -0.01% | ||
| Jun 2, 8 AM | $1 | -0.02% | ||
| Jun 2, 7 AM | $1 | -0.01% | ||
| Jun 2, 6 AM | $1 | +0.09% | ||
| Jun 2, 5 AM | $1 | +0.01% | ||
| Jun 2, 4 AM | $1 | +0.03% | ||
| Jun 2, 3 AM | $1 | +0.02% | ||
| Jun 2, 2 AM | $1 | +0.00% | ||
| Jun 2, 1 AM | $1 | -0.01% | ||
| Jun 2, 12 AM | $1 | -0.03% | ||
| Jun 1, 11 PM | $1 | +0.01% | ||
| Jun 1, 10 PM | $1 | -0.01% | ||
| Jun 1, 9 PM | $1 | +0.02% | ||
| Jun 1, 8 PM | $1 | +0.00% | ||
| Jun 1, 7 PM | $1 | -0.01% | ||
| Jun 1, 6 PM | $1 | +0.01% | ||
| Jun 1, 5 PM | $1 | +0.06% | ||
| Jun 1, 4 PM | $1 | -0.01% | ||
| Jun 1, 3 PM | $1 | +0.04% | ||
| Jun 1, 2 PM | $1 | +0.07% | ||
| Jun 1, 1 PM | $0.999 | -0.15% | ||
| Jun 1, 12 PM | $1 | +0.01% | ||
| Jun 1, 11 AM | $1 | -0.02% | ||
| Jun 1, 10 AM | $1 | -0.01% | ||
| Jun 1, 9 AM | $1 | -0.05% | ||