USD CoinVertible Historical Data

USDCV Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.999
-0.05%
$ -- $ 1,891
Feb 15, 10 PM $ 1
-0.07%
$ -- $ 1,892
Feb 15, 9 PM $ 1
+0.01%
$ -- $ 199
Feb 15, 8 PM $ 1
+0.01%
$ -- $ 199
Feb 15, 7 PM $ 1
+0.00%
$ -- $ 161
Feb 15, 6 PM $ 1
+0.00%
$ -- $ 259
Feb 15, 5 PM $ 1
+0.00%
$ -- $ 259
Feb 15, 4 PM $ 1
-0.07%
$ -- $ 259
Feb 15, 3 PM $ 1
+0.00%
$ -- $ 215
Feb 15, 2 PM $ 1
+0.00%
$ -- $ 215
Feb 15, 1 PM $ 1
+0.00%
$ -- $ 215
Feb 15, 12 PM $ 1
-0.19%
$ -- $ 215
Feb 15, 11 AM $ 1
+0.00%
$ -- $ 99
Feb 15, 10 AM $ 1
+0.00%
$ -- $ 99
Feb 15, 9 AM $ 1
+0.00%
$ -- $ 99
Feb 15, 8 AM $ 1
+0.00%
$ -- $ 99
Feb 15, 7 AM $ 1
+0.00%
$ -- $ 687
Feb 15, 6 AM $ 1
+0.00%
$ -- $ 687
Feb 15, 5 AM $ 1
+0.00%
$ -- $ 1,277
Feb 15, 4 AM $ 1
+0.00%
$ -- $ 1,277
Feb 15, 3 AM $ 1
+0.00%
$ -- $ 1,277
Feb 15, 2 AM $ 1
+0.00%
$ -- $ 1,277
Feb 15, 1 AM $ 1
+0.00%
$ -- $ 1,277
Feb 15, 12 AM $ 1
+0.00%
$ -- $ 1,277
Feb 14, 11 PM $ 1
+0.00%
$ -- $ 1,277
Feb 14, 10 PM $ 1
+0.00%
$ -- $ 1,277
Feb 14, 9 PM $ 1
+0.00%
$ -- $ 1,277
Feb 14, 8 PM $ 1
+0.00%
$ -- $ 1,277
Feb 14, 7 PM $ 1
+0.28%
$ -- $ 1,277
Feb 14, 6 PM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 5 PM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 4 PM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 3 PM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 2 PM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 1 PM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 12 PM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 11 AM $ 1
+0.00%
$ -- $ 1,175
Feb 14, 10 AM $ 1
+0.00%
$ -- $ 1,200
Feb 14, 9 AM $ 1
+0.00%
$ -- $ 1,200
Feb 14, 8 AM $ 1
-0.18%
$ -- $ 1,200
Feb 14, 7 AM $ 1
+0.00%
$ -- $ 626
Feb 14, 6 AM $ 1
+0.15%
$ -- $ 626
Feb 14, 5 AM $ 1
+0.00%
$ -- $ 37
Feb 14, 4 AM $ 1
+0.00%
$ -- $ 37
Feb 14, 3 AM $ 1
+0.00%
$ -- $ 37
Feb 14, 2 AM $ 1
+0.00%
$ -- $ 37
Feb 14, 1 AM $ 1
+0.00%
$ -- $ 37
Feb 14, 12 AM $ 1
+0.00%
$ -- $ 37
Feb 13, 11 PM $ 1
+0.00%
$ -- $ 37
Feb 13, 10 PM $ 1
+0.01%
$ -- $ 37