USD CoinVertible Historical Data

USDCV Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 1
-0.07%
$ -- $ 579
Feb 11, 5 PM $ 1
+0.09%
$ -- $ 416
Feb 11, 4 PM $ 0.996
+0.18%
$ -- $ 296
Feb 11, 3 PM $ 0.994
-0.03%
$ -- $ 295
Feb 11, 2 PM $ 0.994
-0.09%
$ -- $ 295
Feb 11, 1 PM $ 0.995
-0.26%
$ -- $ 295
Feb 11, 12 PM $ 0.998
-0.05%
$ -- $ 296
Feb 11, 11 AM $ 0.998
-0.10%
$ -- $ 296
Feb 11, 10 AM $ 1
+0.03%
$ -- $ 297
Feb 11, 9 AM $ 0.999
+0.02%
$ -- $ 296
Feb 11, 8 AM $ 0.999
-0.01%
$ -- $ 296
Feb 11, 7 AM $ 0.999
+0.01%
$ -- $ 296
Feb 11, 6 AM $ 0.999
-0.24%
$ -- $ 296
Feb 11, 5 AM $ 1
+0.09%
$ -- $ 154
Feb 11, 4 AM $ 1
-0.03%
$ -- $ 154
Feb 11, 3 AM $ 1
+0.02%
$ -- $ 154
Feb 11, 2 AM $ 1
+0.12%
$ -- $ 154
Feb 11, 1 AM $ 0.999
-0.01%
$ -- $ 154
Feb 11, 12 AM $ 0.999
+0.06%
$ -- $ 154
Feb 10, 11 PM $ 0.999
-0.03%
$ -- $ 154
Feb 10, 10 PM $ 0.999
-0.03%
$ -- $ 154
Feb 10, 9 PM $ 0.999
-0.25%
$ -- $ 154
Feb 10, 8 PM $ 1
+0.03%
$ -- $ 134
Feb 10, 7 PM $ 1
+0.41%
$ -- $ 128
Feb 10, 6 PM $ 0.998
-0.04%
$ -- $ 122
Feb 10, 5 PM $ 0.998
-0.06%
$ -- $ 179
Feb 10, 4 PM $ 0.999
+0.05%
$ -- $ 179
Feb 10, 3 PM $ 0.998
-0.19%
$ -- $ 179
Feb 10, 2 PM $ 1
+0.16%
$ -- $ 180
Feb 10, 1 PM $ 0.998
+0.01%
$ -- $ 179
Feb 10, 12 PM $ 0.998
+0.00%
$ -- $ 179
Feb 10, 11 AM $ 0.998
-0.14%
$ -- $ 179
Feb 10, 10 AM $ 1
+0.01%
$ -- $ 180
Feb 10, 9 AM $ 1
+0.03%
$ -- $ 185
Feb 10, 8 AM $ 0.999
+0.10%
$ -- $ 185
Feb 10, 7 AM $ 0.998
-0.01%
$ -- $ 185
Feb 10, 6 AM $ 0.998
-0.01%
$ -- $ 185
Feb 10, 5 AM $ 0.998
-0.03%
$ -- $ 185
Feb 10, 4 AM $ 0.999
-0.06%
$ -- $ 185
Feb 10, 3 AM $ 0.999
+0.04%
$ -- $ 185
Feb 10, 2 AM $ 0.999
+0.04%
$ -- $ 185
Feb 10, 1 AM $ 0.999
+0.05%
$ -- $ 185
Feb 10, 12 AM $ 0.998
-0.06%
$ -- $ 185
Feb 9, 11 PM $ 0.999
-0.05%
$ -- $ 185
Feb 9, 10 PM $ 0.999
-0.03%
$ -- $ 185
Feb 9, 9 PM $ 0.999
-0.06%
$ -- $ 185
Feb 9, 8 PM $ 1
-0.02%
$ -- $ 148
Feb 9, 7 PM $ 1
+0.06%
$ -- $ 148
Feb 9, 6 PM $ 0.999
-0.39%
$ -- $ 692
Feb 9, 5 PM $ 1
+0.06%
$ -- $ 637