Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD CoinVertible Historical Data

USDCV Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.998
+0.21%
$-- $19
May 28, 11 AM $0.996
+0.00%
$-- $19
May 28, 10 AM $0.996
-0.07%
$-- $19
May 28, 9 AM $0.996
+0.04%
$-- $25
May 28, 8 AM $0.996
+0.00%
$-- $25
May 28, 7 AM $0.996
+0.04%
$-- $25
May 28, 6 AM $0.996
+0.03%
$-- $25
May 28, 5 AM $0.995
+0.10%
$-- $25
May 28, 4 AM $0.994
-0.01%
$-- $25
May 28, 3 AM $0.994
-0.16%
$-- $25
May 28, 2 AM $0.996
-0.03%
$-- $25
May 28, 1 AM $0.996
-0.04%
$-- $25
May 28, 12 AM $0.997
-0.02%
$-- $25
May 27, 11 PM $0.997
-0.04%
$-- $25
May 27, 10 PM $0.997
-0.02%
$-- $25
May 27, 9 PM $0.998
+0.02%
$-- $25
May 27, 8 PM $0.997
-0.02%
$-- $25
May 27, 7 PM $0.998
+0.08%
$-- $25
May 27, 6 PM $0.997
-0.05%
$-- $25
May 27, 5 PM $0.997
-0.05%
$-- $25
May 27, 4 PM $0.998
+0.00%
$-- $25
May 27, 3 PM $0.998
-0.14%
$-- $25
May 27, 2 PM $0.999
-0.25%
$-- $25
May 27, 1 PM $1
-0.07%
$-- $6
May 27, 12 PM $1
+0.13%
$-- $6
May 27, 11 AM $1
-0.01%
$-- $6
May 27, 10 AM $1
-0.03%
$-- $6
May 25, 1 PM $1
+0.00%
$-- $48
May 25, 12 PM $1
+0.02%
$-- $48
May 25, 11 AM $1
+0.06%
$-- $48
May 25, 10 AM $1
+0.00%
$-- $91
May 25, 9 AM $1
-0.01%
$-- $91
May 25, 8 AM $1
+0.08%
$-- $91
May 25, 7 AM $1
-0.05%
$-- $91
May 25, 6 AM $1
-0.03%
$-- $91
May 25, 5 AM $1
+0.01%
$-- $91
May 25, 4 AM $1
+0.04%
$-- $135
May 25, 3 AM $1
-0.03%
$-- $135
May 25, 2 AM $1
+0.01%
$-- $135
May 25, 1 AM $1
-0.01%
$-- $135
May 25, 12 AM $1
-0.03%
$-- $135
May 24, 11 PM $1
+0.00%
$-- $135
May 24, 10 PM $1
+0.09%
$-- $135
May 24, 9 PM $1
-0.02%
$-- $135
May 24, 8 PM $1
+0.24%
$-- $135
May 24, 7 PM $0.999
+0.00%
$-- $134
May 24, 6 PM $0.999
+0.00%
$-- $134
May 24, 5 PM $0.999
+0.00%
$-- $205
May 24, 4 PM $0.999
+0.00%
$-- $205
May 24, 3 PM $0.999
+0.00%
$-- $205