USD CoinVertible Historical Data

USDCV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 1
+0.00%
$ -- $ 194
Jan 1, 12 PM $ 1
+0.00%
$ -- $ 194
Jan 1, 11 AM $ 1
+0.20%
$ -- $ 194
Jan 1, 10 AM $ 0.998
-0.15%
$ -- $ 107
Jan 1, 9 AM $ 1
+0.00%
$ -- $ 107
Jan 1, 8 AM $ 1
+0.22%
$ -- $ 1,780
Jan 1, 7 AM $ 0.997
-0.30%
$ -- $ 2,869
Jan 1, 6 AM $ 1
+0.00%
$ -- $ 2,861
Jan 1, 5 AM $ 1
+0.00%
$ -- $ 2,861
Jan 1, 4 AM $ 1
+0.00%
$ -- $ 2,861
Jan 1, 3 AM $ 1
+0.00%
$ -- $ 2,861
Jan 1, 2 AM $ 1
+0.00%
$ -- $ 2,861
Jan 1, 1 AM $ 1
+0.00%
$ -- $ 2,861
Jan 1, 12 AM $ 1
+0.00%
$ -- $ 2,861
Dec 31, 11 PM $ 1
+0.00%
$ -- $ 2,861
Dec 31, 10 PM $ 1
+0.00%
$ -- $ 2,861
Dec 31, 9 PM $ 1
+0.00%
$ -- $ 2,861
Dec 31, 8 PM $ 1
+0.00%
$ -- $ 2,861
Dec 31, 7 PM $ 1
+0.00%
$ -- $ 5,152
Dec 31, 6 PM $ 1
-0.01%
$ -- $ 5,175
Dec 31, 5 PM $ 1
+0.00%
$ -- $ 5,175
Dec 31, 4 PM $ 1
+0.01%
$ -- $ 5,175
Dec 31, 3 PM $ 1
-0.02%
$ -- $ 5,174
Dec 31, 2 PM $ 1
-0.09%
$ -- $ 5,176
Dec 31, 1 PM $ 1
-0.08%
$ -- $ 5,524
Dec 31, 12 PM $ 1
+0.08%
$ -- $ 5,540
Dec 31, 11 AM $ 1
+0.06%
$ -- $ 6,711
Dec 31, 10 AM $ 1
+0.08%
$ -- $ 6,722
Dec 31, 9 AM $ 1
+0.22%
$ -- $ 7,161
Dec 31, 8 AM $ 0.998
-0.04%
$ -- $ 5,566
Dec 31, 7 AM $ 0.998
-0.02%
$ -- $ 4,415
Dec 31, 6 AM $ 0.998
+0.00%
$ -- $ 4,415
Dec 31, 5 AM $ 0.998
+0.01%
$ -- $ 4,415
Dec 31, 4 AM $ 0.998
-0.05%
$ -- $ 4,414
Dec 31, 3 AM $ 0.999
+0.01%
$ -- $ 4,416
Dec 31, 2 AM $ 0.998
-0.05%
$ -- $ 4,439
Dec 31, 1 AM $ 0.999
+0.01%
$ -- $ 4,442
Dec 31, 12 AM $ 0.999
+0.00%
$ -- $ 4,453
Dec 30, 11 PM $ 0.999
-0.02%
$ -- $ 4,453
Dec 30, 10 PM $ 0.999
+0.00%
$ -- $ 4,546
Dec 30, 9 PM $ 0.999
-0.19%
$ -- $ 4,557
Dec 30, 8 PM $ 1
+0.19%
$ -- $ 4,566
Dec 30, 7 PM $ 0.999
-0.15%
$ -- $ 2,269
Dec 30, 6 PM $ 1
-0.03%
$ -- $ 2,250
Dec 30, 5 PM $ 1
-0.07%
$ -- $ 2,250
Dec 30, 4 PM $ 1
+0.14%
$ -- $ 2,252
Dec 30, 3 PM $ 1
-0.12%
$ -- $ 2,249
Dec 30, 2 PM $ 1
+0.00%
$ -- $ 2,263
Dec 30, 1 PM $ 1
+0.02%
$ -- $ 1,937
Dec 30, 12 PM $ 1
+0.21%
$ -- $ 1,925