USD CoinVertible Historical Data

USDCV Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 1
+0.21%
$ -- $ 1,925
Dec 30, 11 AM $ 0.999
-0.22%
$ -- $ 1,018
Dec 30, 10 AM $ 1
+0.16%
$ -- $ 1,005
Dec 30, 9 AM $ 1
-0.14%
$ -- $ 548
Dec 30, 8 AM $ 1
+0.03%
$ -- $ 455
Dec 30, 7 AM $ 1
-0.08%
$ -- $ 451
Dec 30, 6 AM $ 1
+0.03%
$ -- $ 451
Dec 30, 5 AM $ 1
-0.01%
$ -- $ 486
Dec 30, 4 AM $ 1
+0.01%
$ -- $ 486
Dec 30, 3 AM $ 1
+0.18%
$ -- $ 486
Dec 30, 2 AM $ 0.999
+0.03%
$ -- $ 463
Dec 30, 1 AM $ 0.999
-0.20%
$ -- $ 462
Dec 30, 12 AM $ 1
+0.01%
$ -- $ 451
Dec 29, 11 PM $ 1
+0.19%
$ -- $ 451
Dec 29, 10 PM $ 0.999
-0.12%
$ -- $ 358
Dec 29, 9 PM $ 1
+0.06%
$ -- $ 347
Dec 29, 8 PM $ 1
+0.02%
$ -- $ 873
Dec 29, 7 PM $ 1
+0.07%
$ -- $ 872
Dec 29, 6 PM $ 0.999
+0.04%
$ -- $ 872
Dec 29, 5 PM $ 0.998
-0.08%
$ -- $ 886
Dec 29, 4 PM $ 0.999
-0.18%
$ -- $ 887
Dec 29, 3 PM $ 1
-0.05%
$ -- $ 889
Dec 29, 2 PM $ 1
+0.27%
$ -- $ 877
Dec 29, 1 PM $ 1
+0.10%
$ -- $ 858
Dec 29, 12 PM $ 0.999
+0.11%
$ -- $ 857
Dec 29, 11 AM $ 0.998
-0.07%
$ -- $ 595
Dec 29, 10 AM $ 0.998
+0.00%
$ -- $ 631
Dec 29, 9 AM $ 0.999
-0.01%
$ -- $ 631
Dec 29, 8 AM $ 0.999
-0.35%
$ -- $ 631
Dec 29, 7 AM $ 1
+0.12%
$ -- $ 1,053
Dec 29, 6 AM $ 1
+0.25%
$ -- $ 1,052
Dec 29, 5 AM $ 0.998
-0.10%
$ -- $ 1,017
Dec 29, 4 AM $ 0.999
-0.05%
$ -- $ 1,018
Dec 29, 3 AM $ 1
-0.01%
$ -- $ 1,040
Dec 29, 2 AM $ 1
-0.05%
$ -- $ 1,040
Dec 29, 1 AM $ 1
+0.01%
$ -- $ 1,222
Dec 29, 12 AM $ 1
+0.06%
$ -- $ 1,222
Dec 28, 11 PM $ 1
+0.02%
$ -- $ 1,267
Dec 28, 10 PM $ 1
-0.01%
$ -- $ 1,267
Dec 28, 9 PM $ 1
+0.16%
$ -- $ 1,297
Dec 28, 8 PM $ 0.998
+0.00%
$ -- $ 860
Dec 28, 7 PM $ 0.998
+0.00%
$ -- $ 1,025
Dec 28, 6 PM $ 0.998
-0.24%
$ -- $ 1,025
Dec 28, 5 PM $ 1
+0.00%
$ -- $ 1,010
Dec 28, 4 PM $ 1
+0.00%
$ -- $ 1,010
Dec 28, 3 PM $ 1
+0.00%
$ -- $ 1,050
Dec 28, 2 PM $ 1
+0.00%
$ -- $ 1,050
Dec 28, 1 PM $ 1
+0.00%
$ -- $ 1,050
Dec 28, 12 PM $ 1
+0.01%
$ -- $ 1,074
Dec 28, 11 AM $ 1
+0.20%
$ -- $ 1,074