USD CoinVertible Historical Data

USDCV Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 1
+0.01%
$ -- $ 1,074
Dec 28, 11 AM $ 1
+0.20%
$ -- $ 1,074
Dec 28, 10 AM $ 0.998
+0.00%
$ -- $ 1,038
Dec 28, 9 AM $ 0.998
+0.00%
$ -- $ 1,038
Dec 28, 8 AM $ 0.998
-0.02%
$ -- $ 1,050
Dec 28, 7 AM $ 0.999
+0.00%
$ -- $ 615
Dec 28, 6 AM $ 0.999
+0.00%
$ -- $ 685
Dec 28, 5 AM $ 0.999
+0.00%
$ -- $ 744
Dec 28, 4 AM $ 0.999
+0.00%
$ -- $ 780
Dec 28, 3 AM $ 0.999
+0.00%
$ -- $ 758
Dec 28, 2 AM $ 0.999
+0.00%
$ -- $ 758
Dec 28, 1 AM $ 0.999
+0.00%
$ -- $ 576
Dec 28, 12 AM $ 0.999
+0.00%
$ -- $ 576
Dec 27, 11 PM $ 0.999
+0.00%
$ -- $ 531
Dec 27, 10 PM $ 0.999
-0.21%
$ -- $ 531
Dec 27, 9 PM $ 1
+0.20%
$ -- $ 1,955
Dec 27, 8 PM $ 1
+0.00%
$ -- $ 1,941
Dec 27, 7 PM $ 1
+0.00%
$ -- $ 1,961
Dec 27, 6 PM $ 1
+0.00%
$ -- $ 2,067
Dec 27, 5 PM $ 1
+0.00%
$ -- $ 2,102
Dec 27, 4 PM $ 1
-0.04%
$ -- $ 2,287
Dec 27, 3 PM $ 1
+0.00%
$ -- $ 2,397
Dec 27, 2 PM $ 1
+0.00%
$ -- $ 2,429
Dec 27, 1 PM $ 1
+0.00%
$ -- $ 2,429
Dec 27, 12 PM $ 1
+0.21%
$ -- $ 2,641
Dec 27, 11 AM $ 0.999
+0.00%
$ -- $ 2,717
Dec 27, 10 AM $ 0.999
+0.00%
$ -- $ 2,899
Dec 27, 9 AM $ 0.999
-0.02%
$ -- $ 2,912
Dec 27, 8 AM $ 0.999
+0.00%
$ -- $ 3,007
Dec 27, 7 AM $ 0.999
+0.00%
$ -- $ 4,275
Dec 27, 6 AM $ 0.999
+0.00%
$ -- $ 4,214
Dec 27, 5 AM $ 0.999
+0.00%
$ -- $ 4,155
Dec 27, 4 AM $ 0.999
+0.00%
$ -- $ 5,563
Dec 27, 3 AM $ 0.999
+0.00%
$ -- $ 5,563
Dec 27, 2 AM $ 0.999
+0.00%
$ -- $ 5,563
Dec 27, 1 AM $ 0.999
+0.00%
$ -- $ 5,563
Dec 27, 12 AM $ 0.999
+0.00%
$ -- $ 5,563
Dec 26, 11 PM $ 0.999
+0.00%
$ -- $ 5,563
Dec 26, 10 PM $ 0.999
+0.03%
$ -- $ 5,632
Dec 26, 9 PM $ 0.999
-0.02%
$ -- $ 4,188
Dec 26, 8 PM $ 0.999
+0.00%
$ -- $ 4,116
Dec 26, 7 PM $ 0.999
-0.01%
$ -- $ 3,930
Dec 26, 6 PM $ 0.999
-0.22%
$ -- $ 3,823
Dec 26, 5 PM $ 1
+0.10%
$ -- $ 3,787
Dec 26, 4 PM $ 1
-0.04%
$ -- $ 3,601
Dec 26, 3 PM $ 1
+0.04%
$ -- $ 3,457
Dec 26, 2 PM $ 1
-0.10%
$ -- $ 3,773
Dec 26, 1 PM $ 1
+0.07%
$ -- $ 3,777
Dec 26, 12 PM $ 1
+0.19%
$ -- $ 4,708
Dec 26, 11 AM $ 0.999
-0.25%
$ -- $ 5,810