USD CoinVertible Historical Data

USDCV Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.999
-0.25%
$ -- $ 5,810
Dec 26, 10 AM $ 1
+0.30%
$ -- $ 5,663
Dec 26, 9 AM $ 1
+0.02%
$ -- $ 5,652
Dec 26, 8 AM $ 1
+0.03%
$ -- $ 5,545
Dec 26, 7 AM $ 1
+0.05%
$ -- $ 4,278
Dec 26, 6 AM $ 1
-0.10%
$ -- $ 4,269
Dec 26, 5 AM $ 1
-0.05%
$ -- $ 5,862
Dec 26, 4 AM $ 1
-0.02%
$ -- $ 5,997
Dec 26, 3 AM $ 1
-0.05%
$ -- $ 5,998
Dec 26, 2 AM $ 1
+0.04%
$ -- $ 6,001
Dec 26, 1 AM $ 1
-0.03%
$ -- $ 5,998
Dec 26, 12 AM $ 1
+0.06%
$ -- $ 6,000
Dec 25, 11 PM $ 1
+0.03%
$ -- $ 6,002
Dec 25, 10 PM $ 1
+0.20%
$ -- $ 5,933
Dec 25, 9 PM $ 0.999
+0.07%
$ -- $ 5,921
Dec 25, 8 PM $ 0.998
+0.00%
$ -- $ 5,917
Dec 25, 7 PM $ 0.998
+0.00%
$ -- $ 5,934
Dec 25, 6 PM $ 0.998
+0.00%
$ -- $ 5,940
Dec 25, 5 PM $ 0.998
+0.00%
$ -- $ 5,940
Dec 25, 4 PM $ 0.998
+0.00%
$ -- $ 5,940
Dec 25, 3 PM $ 0.998
-0.02%
$ -- $ 5,940
Dec 25, 2 PM $ 0.999
+0.00%
$ -- $ 5,592
Dec 25, 1 PM $ 0.999
-0.21%
$ -- $ 5,592
Dec 25, 12 PM $ 0.999
-0.21%
$ -- $ 4,424
Dec 25, 11 AM $ 1
+0.19%
$ -- $ 3,242
Dec 25, 10 AM $ 0.999
+0.00%
$ -- $ 3,207
Dec 25, 9 AM $ 0.999
+0.00%
$ -- $ 3,201
Dec 25, 8 AM $ 0.999
+0.00%
$ -- $ 3,201
Dec 25, 7 AM $ 0.999
+0.00%
$ -- $ 3,201
Dec 25, 6 AM $ 0.999
-0.20%
$ -- $ 3,201
Dec 25, 5 AM $ 1
+0.01%
$ -- $ 1,614
Dec 25, 4 AM $ 1
+0.00%
$ -- $ 35
Dec 25, 3 AM $ 1
+0.00%
$ -- $ 623
Dec 25, 2 AM $ 1
+0.00%
$ -- $ 623
Dec 25, 1 AM $ 1
+0.00%
$ -- $ 623
Dec 25, 12 AM $ 1
+0.23%
$ -- $ 623
Dec 24, 11 PM $ 0.999
+0.00%
$ -- $ 617
Dec 24, 10 PM $ 0.999
+0.00%
$ -- $ 617
Dec 24, 9 PM $ 0.999
+0.00%
$ -- $ 617
Dec 24, 8 PM $ 0.999
-0.22%
$ -- $ 623
Dec 24, 7 PM $ 1
+0.12%
$ -- $ 606
Dec 24, 6 PM $ 1
-0.06%
$ -- $ 600
Dec 24, 5 PM $ 1
+0.03%
$ -- $ 1,001
Dec 24, 4 PM $ 1
-0.01%
$ -- $ 1,001
Dec 24, 3 PM $ 1
-0.03%
$ -- $ 1,013
Dec 24, 2 PM $ 1
-0.04%
$ -- $ 1,013
Dec 24, 1 PM $ 1
-0.01%
$ -- $ 1,013
Dec 24, 12 PM $ 1
-0.05%
$ -- $ 1,013
Dec 24, 11 AM $ 1
-0.03%
$ -- $ 1,014
Dec 24, 10 AM $ 1
+0.01%
$ -- $ 1,014