USD CoinVertible Historical Data

USDCV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 1
+0.00%
$ -- $ 6
Mar 8, 7 AM $ 1
+0.00%
$ -- $ 6
Mar 8, 6 AM $ 1
+0.00%
$ -- $ 6
Mar 8, 5 AM $ 1
+0.00%
$ -- $ 6
Mar 8, 4 AM $ 1
+0.00%
$ -- $ 6
Mar 8, 3 AM $ 1
+0.00%
$ -- $ 6
Mar 8, 2 AM $ 1
+0.00%
$ -- $ 6
Mar 8, 1 AM $ 1
+0.00%
$ -- $ 6
Mar 8, 12 AM $ 1
+0.00%
$ -- $ 6
Mar 7, 11 PM $ 1
+0.00%
$ -- $ 6
Mar 7, 10 PM $ 1
+0.00%
$ -- $ 6
Mar 7, 9 PM $ 1
+0.00%
$ -- $ 6
Mar 7, 8 PM $ 1
+0.00%
$ -- $ 6
Mar 7, 7 PM $ 1
+0.00%
$ -- $ 6
Mar 7, 6 PM $ 1
+0.00%
$ -- $ 6
Mar 7, 5 PM $ 1
+0.00%
$ -- $ 6
Mar 7, 4 PM $ 1
+0.00%
$ -- $ 6
Mar 7, 3 PM $ 1
+0.00%
$ -- $ 6
Mar 7, 2 PM $ 1
+0.00%
$ -- $ 594
Mar 7, 1 PM $ 1
+0.00%
$ -- $ 594
Mar 7, 12 PM $ 1
+0.00%
$ -- $ 594
Mar 7, 11 AM $ 1
-0.22%
$ -- $ 594
Mar 7, 10 AM $ 1
+0.00%
$ -- $ 590
Mar 7, 9 AM $ 1
+0.00%
$ -- $ 590
Mar 7, 8 AM $ 1
+0.00%
$ -- $ 629
Mar 7, 7 AM $ 1
+0.00%
$ -- $ 629
Mar 7, 6 AM $ 1
+0.00%
$ -- $ 1,638
Mar 7, 5 AM $ 1
+0.00%
$ -- $ 1,638
Mar 7, 4 AM $ 1
+0.00%
$ -- $ 1,638
Mar 7, 3 AM $ 1
+0.00%
$ -- $ 1,638
Mar 7, 2 AM $ 1
+0.00%
$ -- $ 1,638
Mar 7, 1 AM $ 1
+0.00%
$ -- $ 1,638
Mar 7, 12 AM $ 1
+0.00%
$ -- $ 1,638
Mar 6, 11 PM $ 1
+0.00%
$ -- $ 1,638
Mar 6, 10 PM $ 1
+0.07%
$ -- $ 1,638
Mar 6, 9 PM $ 1
+0.06%
$ -- $ 1,637
Mar 6, 8 PM $ 1
-0.01%
$ -- $ 1,636
Mar 6, 7 PM $ 1
+0.04%
$ -- $ 1,636
Mar 6, 6 PM $ 1
+0.03%
$ -- $ 1,635
Mar 6, 5 PM $ 1
-0.05%
$ -- $ 1,635
Mar 6, 4 PM $ 1
+0.23%
$ -- $ 1,675
Mar 6, 3 PM $ 0.999
+0.10%
$ -- $ 3,386
Mar 6, 2 PM $ 0.998
-0.09%
$ -- $ 2,795
Mar 6, 1 PM $ 0.999
+0.11%
$ -- $ 2,798
Mar 6, 12 PM $ 0.998
-0.02%
$ -- $ 2,795
Mar 6, 11 AM $ 0.998
-0.09%
$ -- $ 2,795
Mar 6, 10 AM $ 0.999
+0.00%
$ -- $ 2,826
Mar 6, 9 AM $ 0.999
-0.04%
$ -- $ 2,826
Mar 6, 8 AM $ 0.999
-0.04%
$ -- $ 2,787
Mar 6, 7 AM $ 1
+0.06%
$ -- $ 2,789