Coinranking
USD CoinVertible Historical Data
USDCV
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 6 AM | $0.997 | -0.02% | ||
| May 12, 5 AM | $0.997 | -0.01% | ||
| May 12, 4 AM | $0.997 | +0.01% | ||
| May 12, 3 AM | $0.997 | -0.02% | ||
| May 12, 2 AM | $0.998 | +0.01% | ||
| May 12, 1 AM | $0.998 | -0.11% | ||
| May 12, 12 AM | $0.999 | -0.05% | ||
| May 11, 11 PM | $0.999 | -0.07% | ||
| May 11, 10 PM | $1 | +0.04% | ||
| May 11, 9 PM | $0.999 | +0.00% | ||
| May 11, 8 PM | $0.999 | +0.04% | ||
| May 11, 7 PM | $0.999 | +0.06% | ||
| May 11, 6 PM | $0.998 | +0.00% | ||
| May 11, 5 PM | $0.998 | +0.02% | ||
| May 11, 4 PM | $0.998 | -0.04% | ||
| May 11, 3 PM | $0.999 | -0.06% | ||
| May 11, 2 PM | $0.999 | +0.01% | ||
| May 11, 1 PM | $0.999 | +0.06% | ||
| May 10, 7 PM | $1 | +0.00% | ||
| May 10, 6 PM | $1 | +0.00% | ||
| May 10, 5 PM | $1 | +0.01% | ||
| May 10, 4 PM | $1 | +0.00% | ||
| May 10, 3 PM | $1 | +0.00% | ||
| May 10, 2 PM | $1 | +0.00% | ||
| May 10, 1 PM | $1 | +0.00% | ||
| May 10, 12 PM | $1 | +0.00% | ||
| May 10, 11 AM | $1 | +0.00% | ||
| May 10, 10 AM | $1 | +0.00% | ||
| May 10, 9 AM | $1 | +0.00% | ||
| May 10, 8 AM | $1 | +0.00% | ||
| May 10, 7 AM | $1 | +0.00% | ||
| May 10, 6 AM | $1 | +0.00% | ||
| May 10, 5 AM | $1 | +0.00% | ||
| May 10, 4 AM | $1 | +0.00% | ||
| May 10, 3 AM | $1 | +0.00% | ||
| May 10, 2 AM | $1 | +0.00% | ||
| May 10, 1 AM | $1 | +0.00% | ||
| May 10, 12 AM | $1 | +0.00% | ||
| May 9, 11 PM | $1 | +0.00% | ||
| May 9, 10 PM | $1 | +0.00% | ||
| May 9, 9 PM | $1 | +0.00% | ||
| May 9, 8 PM | $1 | +0.20% | ||
| May 9, 7 PM | $1 | +0.00% | ||
| May 9, 6 PM | $1 | +0.00% | ||
| May 9, 5 PM | $1 | -0.21% | ||
| May 9, 4 PM | $1 | +0.00% | ||
| May 9, 3 PM | $1 | +0.00% | ||
| May 9, 2 PM | $1 | +0.00% | ||
| May 9, 1 PM | $1 | +0.00% | ||
| May 9, 12 PM | $1 | +0.00% | ||