Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD CoinVertible Historical Data

USDCV Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $1
-0.06%
$-- $24
May 9, 10 AM $1
+0.00%
$-- $6
May 9, 9 AM $1
+0.00%
$-- $6
May 9, 8 AM $1
+0.00%
$-- $12
May 9, 7 AM $1
+0.00%
$-- $12
May 9, 6 AM $1
+0.00%
$-- $12
May 9, 5 AM $1
+0.00%
$-- $12
May 9, 4 AM $1
+0.00%
$-- $12
May 9, 3 AM $1
+0.00%
$-- $12
May 9, 2 AM $1
+0.00%
$-- $12
May 9, 1 AM $1
+0.00%
$-- $12
May 9, 12 AM $1
+0.00%
$-- $12
May 8, 11 PM $1
+0.00%
$-- $12
May 8, 10 PM $1
+0.00%
$-- $12
May 8, 9 PM $1
+0.05%
$-- $23
May 8, 8 PM $1
+0.04%
$-- $23
May 8, 7 PM $1
+0.03%
$-- $23
May 8, 6 PM $1
+0.03%
$-- $23
May 8, 5 PM $1
+0.02%
$-- $23
May 8, 4 PM $1
-0.04%
$-- $23
May 8, 3 PM $1
+0.03%
$-- $23
May 8, 2 PM $1
-0.13%
$-- $23
May 8, 1 PM $1
+0.07%
$-- $18
May 8, 12 PM $1
+0.08%
$-- $18
May 8, 11 AM $1
-0.01%
$-- $18
May 8, 10 AM $1
-0.02%
$-- $18
May 8, 9 AM $1
-0.11%
$-- $18
May 8, 8 AM $1
+0.18%
$-- $12
May 8, 7 AM $1
-0.03%
$-- $12
May 8, 6 AM $1
+0.07%
$-- $12
May 8, 5 AM $1
+0.05%
$-- $12
May 8, 4 AM $1
+0.00%
$-- $12
May 8, 3 AM $1
+0.06%
$-- $12
May 8, 2 AM $0.999
-0.06%
$-- $12
May 8, 1 AM $0.999
+0.03%
$-- $12
May 8, 12 AM $0.999
+0.00%
$-- $12
May 7, 11 PM $0.999
+0.01%
$-- $12
May 7, 10 PM $0.999
+0.00%
$-- $12
May 7, 2 AM $1
+0.00%
$-- $461
May 7, 1 AM $1
+0.25%
$-- $467
May 7, 12 AM $1
+0.00%
$-- $467
May 6, 11 PM $1
+0.00%
$-- $467
May 6, 10 PM $1
+0.01%
$-- $467
May 6, 9 PM $1
+0.00%
$-- $880
May 6, 8 PM $1
+0.00%
$-- $880
May 6, 7 PM $1
+0.00%
$-- $880
May 6, 6 PM $1
+0.00%
$-- $880
May 6, 5 PM $1
+0.00%
$-- $880
May 6, 4 PM $1
+0.00%
$-- $880
May 6, 3 PM $1
+0.00%
$-- $880