USD CoinVertible Historical Data

USDCV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 1
-0.05%
$ -- $ 2,002
Dec 22, 8 AM $ 1
+0.11%
$ -- $ 2,003
Dec 22, 7 AM $ 1
+0.07%
$ -- $ 3,172
Dec 22, 6 AM $ 1
-0.01%
$ -- $ 3,170
Dec 22, 5 AM $ 1
-0.03%
$ -- $ 3,170
Dec 22, 4 AM $ 1
+0.02%
$ -- $ 3,171
Dec 22, 3 AM $ 1
+0.00%
$ -- $ 3,170
Dec 22, 2 AM $ 1
+0.00%
$ -- $ 3,170
Dec 22, 1 AM $ 1
+0.04%
$ -- $ 3,171
Dec 22, 12 AM $ 1
+0.00%
$ -- $ 3,169
Dec 21, 11 PM $ 1
-0.01%
$ -- $ 3,169
Dec 21, 10 PM $ 1
+0.20%
$ -- $ 3,000
Dec 21, 9 PM $ 1
+0.06%
$ -- $ 3,001
Dec 21, 8 PM $ 1
+0.19%
$ -- $ 3,010
Dec 21, 7 PM $ 0.999
+0.00%
$ -- $ 3,082
Dec 21, 6 PM $ 0.999
+0.00%
$ -- $ 1,915
Dec 21, 5 PM $ 0.999
+0.00%
$ -- $ 1,798
Dec 21, 4 PM $ 0.999
+0.00%
$ -- $ 1,798
Dec 21, 3 PM $ 0.999
-0.23%
$ -- $ 1,857
Dec 21, 2 PM $ 1
+0.00%
$ -- $ 1,382
Dec 21, 1 PM $ 1
+0.00%
$ -- $ 1,448
Dec 21, 12 PM $ 1
+0.00%
$ -- $ 1,448
Dec 21, 11 AM $ 1
+0.00%
$ -- $ 1,471
Dec 21, 10 AM $ 1
+0.00%
$ -- $ 1,594
Dec 21, 9 AM $ 1
+0.00%
$ -- $ 2,178
Dec 21, 8 AM $ 1
+0.20%
$ -- $ 2,178
Dec 21, 7 AM $ 0.999
+0.00%
$ -- $ 1,550
Dec 21, 6 AM $ 0.999
+0.00%
$ -- $ 1,557
Dec 21, 5 AM $ 0.999
+0.00%
$ -- $ 1,578
Dec 21, 4 AM $ 0.999
+0.00%
$ -- $ 1,894
Dec 21, 3 AM $ 0.999
+0.00%
$ -- $ 1,894
Dec 21, 2 AM $ 0.999
+0.00%
$ -- $ 1,894
Dec 21, 1 AM $ 0.999
+0.00%
$ -- $ 1,894
Dec 21, 12 AM $ 0.999
+0.00%
$ -- $ 1,894
Dec 20, 11 PM $ 0.999
-0.18%
$ -- $ 2,570
Dec 20, 10 PM $ 1
+0.21%
$ -- $ 2,564
Dec 20, 9 PM $ 0.999
-0.20%
$ -- $ 2,558
Dec 20, 8 PM $ 1
+0.21%
$ -- $ 2,576
Dec 20, 7 PM $ 0.999
+0.00%
$ -- $ 2,445
Dec 20, 6 PM $ 0.999
+0.00%
$ -- $ 2,445
Dec 20, 5 PM $ 0.999
+0.00%
$ -- $ 2,792
Dec 20, 4 PM $ 0.999
-0.20%
$ -- $ 3,108
Dec 20, 3 PM $ 1
+0.00%
$ -- $ 3,050
Dec 20, 2 PM $ 1
+0.18%
$ -- $ 3,050
Dec 20, 1 PM $ 0.999
+0.00%
$ -- $ 2,990
Dec 20, 12 PM $ 0.999
-0.22%
$ -- $ 3,025
Dec 20, 11 AM $ 1
+0.20%
$ -- $ 3,025
Dec 20, 10 AM $ 0.999
-0.18%
$ -- $ 2,902
Dec 20, 9 AM $ 1
+0.00%
$ -- $ 2,330
Dec 20, 8 AM $ 1
+0.23%
$ -- $ 2,447