USD CoinVertible Historical Data

USDCV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 1
+0.00%
$ -- $ 2,330
Dec 20, 8 AM $ 1
+0.23%
$ -- $ 2,447
Dec 20, 7 AM $ 0.999
+0.00%
$ -- $ 1,915
Dec 20, 6 AM $ 0.999
+0.01%
$ -- $ 1,914
Dec 20, 5 AM $ 0.999
-0.22%
$ -- $ 1,893
Dec 20, 4 AM $ 1
+0.00%
$ -- $ 1,637
Dec 20, 3 AM $ 1
+0.00%
$ -- $ 1,637
Dec 20, 2 AM $ 1
+0.00%
$ -- $ 1,637
Dec 20, 1 AM $ 1
+0.00%
$ -- $ 1,753
Dec 20, 12 AM $ 1
+0.20%
$ -- $ 1,753
Dec 19, 11 PM $ 0.999
-0.01%
$ -- $ 1,078
Dec 19, 10 PM $ 0.999
+0.02%
$ -- $ 1,078
Dec 19, 9 PM $ 0.998
-0.07%
$ -- $ 1,083
Dec 19, 8 PM $ 0.999
-0.02%
$ -- $ 1,055
Dec 19, 7 PM $ 0.999
-0.01%
$ -- $ 1,211
Dec 19, 6 PM $ 0.999
-0.23%
$ -- $ 1,211
Dec 19, 5 PM $ 1
+0.03%
$ -- $ 870
Dec 19, 4 PM $ 1
-0.02%
$ -- $ 553
Dec 19, 3 PM $ 1
-0.09%
$ -- $ 559
Dec 19, 2 PM $ 1
+0.02%
$ -- $ 625
Dec 19, 1 PM $ 1
+0.03%
$ -- $ 619
Dec 19, 12 PM $ 1
+0.04%
$ -- $ 583
Dec 19, 11 AM $ 1
-0.02%
$ -- $ 560
Dec 19, 10 AM $ 1
+0.20%
$ -- $ 560
Dec 19, 9 AM $ 0.999
-0.23%
$ -- $ 548
Dec 19, 8 AM $ 1
+0.05%
$ -- $ 431
Dec 19, 7 AM $ 0.998
-0.04%
$ -- $ 421
Dec 19, 6 AM $ 0.998
-0.05%
$ -- $ 444
Dec 19, 5 AM $ 0.999
+0.07%
$ -- $ 444
Dec 19, 4 AM $ 0.998
-0.02%
$ -- $ 392
Dec 19, 3 AM $ 0.998
-0.03%
$ -- $ 410
Dec 19, 2 AM $ 0.999
-0.02%
$ -- $ 410
Dec 19, 1 AM $ 0.999
+0.00%
$ -- $ 299
Dec 19, 12 AM $ 0.999
-0.01%
$ -- $ 299
Dec 18, 11 PM $ 0.999
+0.00%
$ -- $ 328
Dec 18, 10 PM $ 0.999
-0.01%
$ -- $ 328
Dec 18, 9 PM $ 0.999
-0.17%
$ -- $ 322
Dec 18, 8 PM $ 1
+0.15%
$ -- $ 190
Dec 18, 7 PM $ 0.999
+0.05%
$ -- $ 193
Dec 18, 6 PM $ 0.999
-0.13%
$ -- $ 4,873
Dec 18, 5 PM $ 1
-0.09%
$ -- $ 4,868
Dec 18, 4 PM $ 1
+0.11%
$ -- $ 4,872
Dec 18, 3 PM $ 0.999
+0.02%
$ -- $ 4,861
Dec 18, 2 PM $ 0.998
-0.07%
$ -- $ 4,923
Dec 18, 1 PM $ 0.999
+0.26%
$ -- $ 6,280
Dec 18, 12 PM $ 0.997
-0.10%
$ -- $ 6,270
Dec 18, 11 AM $ 0.998
+0.00%
$ -- $ 6,276
Dec 18, 10 AM $ 0.997
+0.02%
$ -- $ 6,276
Dec 18, 9 AM $ 0.997
-0.10%
$ -- $ 6,273
Dec 18, 8 AM $ 0.998
-0.10%
$ -- $ 8,039