USD CoinVertible Historical Data

USDCV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.998
-0.10%
$ -- $ 8,039
Dec 18, 7 AM $ 0.999
-0.01%
$ -- $ 8,066
Dec 18, 6 AM $ 0.999
+0.01%
$ -- $ 8,037
Dec 18, 5 AM $ 0.999
+0.03%
$ -- $ 8,036
Dec 18, 4 AM $ 0.999
-0.20%
$ -- $ 8,556
Dec 18, 3 AM $ 1
+0.00%
$ -- $ 8,538
Dec 18, 2 AM $ 1
+0.04%
$ -- $ 8,537
Dec 18, 1 AM $ 1
+0.01%
$ -- $ 8,531
Dec 18, 12 AM $ 1
+0.02%
$ -- $ 8,534
Dec 17, 11 PM $ 1
-0.01%
$ -- $ 8,505
Dec 17, 10 PM $ 1
+0.02%
$ -- $ 8,505
Dec 17, 9 PM $ 1
-0.02%
$ -- $ 8,738
Dec 17, 8 PM $ 1
+0.21%
$ -- $ 8,740
Dec 17, 7 PM $ 0.999
-0.13%
$ -- $ 8,744
Dec 17, 6 PM $ 1
-0.03%
$ -- $ 6,605
Dec 17, 5 PM $ 1
+0.00%
$ -- $ 6,612
Dec 17, 4 PM $ 1
-0.06%
$ -- $ 7,754
Dec 17, 3 PM $ 1
+0.12%
$ -- $ 8,399
Dec 17, 2 PM $ 1
+0.16%
$ -- $ 13,061
Dec 17, 1 PM $ 1
+0.19%
$ -- $ 14,399
Dec 17, 12 PM $ 0.999
+0.05%
$ -- $ 13,487
Dec 17, 11 AM $ 0.998
-0.06%
$ -- $ 14,903
Dec 17, 10 AM $ 0.999
+0.03%
$ -- $ 30,844
Dec 17, 9 AM $ 0.999
-0.30%
$ -- $ 57,345
Dec 17, 8 AM $ 1
+0.44%
$ -- $ 59,417
Dec 17, 7 AM $ 0.997
-0.12%
$ -- $ 59,356
Dec 17, 6 AM $ 0.998
-0.05%
$ -- $ 59,425
Dec 17, 5 AM $ 0.999
+0.18%
$ -- $ 59,457
Dec 17, 4 AM $ 0.997
-0.08%
$ -- $ 58,939
Download