Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD CoinVertible Historical Data

USDCV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $1
+0.56%
$-- $8,818
Jan 21, 2026 $0.998
-0.12%
$-- $92
Jan 19, 2026 $1.01
+0.16%
$-- $10
Jan 18, 2026 $1
+0.32%
$-- $150
Jan 17, 2026 $1
-0.10%
$-- $571
Jan 16, 2026 $1
+0.27%
$-- $461
Jan 15, 2026 $0.999
-0.22%
$-- $2,330
Jan 14, 2026 $1
+0.29%
$-- $399
Jan 13, 2026 $0.998
-0.25%
$-- $170
Jan 12, 2026 $1
+0.21%
$-- $108
Jan 11, 2026 $0.999
-0.28%
$-- $402
Jan 10, 2026 $1
+0.02%
$-- $71
Jan 9, 2026 $1
+0.16%
$-- $136
Jan 8, 2026 $1
-0.13%
$-- $206
Jan 7, 2026 $1
+0.20%
$-- $850
Jan 6, 2026 $0.999
-0.16%
$-- $435
Jan 5, 2026 $1
+0.23%
$-- $182
Jan 4, 2026 $0.998
-0.23%
$-- $272
Jan 3, 2026 $1
+0.05%
$-- $490
Jan 2, 2026 $1
+0.01%
$-- $28
Jan 1, 2026 $1
-0.03%
$-- $251
Dec 31, 2025 $1
+0.14%
$-- $2,861
Dec 30, 2025 $0.999
-0.20%
$-- $4,546
Dec 29, 2025 $0.999
-0.07%
$-- $358
Dec 28, 2025 $1
+0.11%
$-- $1,267
Dec 27, 2025 $0.999
-0.07%
$-- $531
Dec 26, 2025 $0.999
-0.20%
$-- $5,632
Dec 25, 2025 $1
+0.25%
$-- $5,933
Dec 24, 2025 $0.999
-0.31%
$-- $617
Dec 23, 2025 $1
-0.02%
$-- $483
Dec 22, 2025 $1
+0.07%
$-- $570
Dec 21, 2025 $1
+0.17%
$-- $3,000
Dec 20, 2025 $1
+0.21%
$-- $2,564
Dec 19, 2025 $0.999
+0.01%
$-- $1,078
Dec 18, 2025 $0.999
-0.19%
$-- $328
Dec 17, 2025 $1
+0.30%
$-- $8,505
Download