Coinranking
USD CoinVertible Historical Data
USDCV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1 | +0.00% | ||
| Yesterday | $0.998 | -0.27% | ||
| Nov 4, 2026 | $1 | -0.02% | ||
| Nov 3, 2026 | $0.999 | +0.02% | ||
| Nov 2, 2026 | $0.999 | -0.33% | ||
| Nov 1, 2026 | $1 | -0.32% | ||
| Oct 31, 2026 | $1.01 | +0.00% | ||
| Oct 30, 2026 | $1.01 | +0.69% | ||
| Oct 28, 2026 | $1 | -0.02% | ||
| Oct 27, 2026 | $1 | +0.10% | ||
| Oct 26, 2026 | $0.999 | -0.21% | ||
| Oct 25, 2026 | $1 | +0.00% | ||
| Oct 24, 2026 | $1 | +0.06% | ||
| Oct 23, 2026 | $1 | +0.30% | ||
| Oct 22, 2026 | $0.997 | -0.44% | ||
| Oct 21, 2026 | $1 | +0.20% | ||
| Oct 20, 2026 | $0.999 | -0.26% | ||
| Oct 17, 2026 | $1 | +0.00% | ||
| Oct 16, 2026 | $1 | +0.04% | ||
| Oct 15, 2026 | $1 | -0.09% | ||
| Oct 14, 2026 | $0.994 | -0.57% | ||
| Oct 13, 2026 | $1 | +0.02% | ||
| Oct 12, 2026 | $1 | -0.15% | ||
| Oct 11, 2026 | $0.999 | +0.00% | ||
| Oct 10, 2026 | $0.999 | -0.23% | ||
| Oct 9, 2026 | $1 | +0.04% | ||
| Oct 8, 2026 | $1 | +0.02% | ||
| Oct 7, 2026 | $1 | +0.01% | ||
| Oct 6, 2026 | $1 | +0.35% | ||
| Oct 5, 2026 | $0.999 | +0.43% | ||
| Sep 28, 2026 | $1 | -0.01% | ||
| Sep 27, 2026 | $1 | -0.13% | ||
| Sep 26, 2026 | $0.998 | +0.00% | ||
| Sep 25, 2026 | $0.998 | -0.09% | ||
| Sep 24, 2026 | $0.999 | +0.04% | ||
| Sep 23, 2026 | $0.999 | -0.24% | ||
| Sep 22, 2026 | $0.998 | -0.13% | ||
| Sep 21, 2026 | $0.999 | +0.00% | ||
| Sep 20, 2026 | $1 | +0.00% | ||
| Sep 19, 2026 | $1 | -0.03% | ||
| Sep 18, 2026 | $1 | +0.16% | ||
| Sep 17, 2026 | $0.999 | -0.01% | ||
| Sep 16, 2026 | $0.993 | -0.56% | ||
| Sep 15, 2026 | $0.999 | -0.30% | ||
| Sep 14, 2026 | $1 | +0.06% | ||
| Sep 13, 2026 | $1 | -0.12% | ||
| Sep 12, 2026 | $1 | +0.03% | ||
| Sep 11, 2026 | $1 | +0.05% | ||
| Sep 10, 2026 | $1 | +0.03% | ||
| Sep 9, 2026 | $1 | +0.05% | ||
Previous Next