Coinranking
USD CoinVertible Historical Data
USDCV
| Date | | | ||
|---|---|---|---|---|
| Yesterday, at 10 PM | $ 0.999 | +0.00% | ||
| Yesterday, at 10 PM | $ 0.999 | +0.00% | ||
| Yesterday, at 9 PM | $ 0.999 | -0.01% | ||
| Yesterday, at 8 PM | $ 0.999 | +0.02% | ||
| Yesterday, at 7 PM | $ 0.999 | -0.09% | ||
| Yesterday, at 6 PM | $ 1 | +0.18% | ||
| Yesterday, at 5 PM | $ 0.998 | -0.31% | ||
| Yesterday, at 4 PM | $ 1 | +0.00% | ||
| Yesterday, at 3 PM | $ 1 | +0.00% | ||
| Yesterday, at 2 PM | $ 1 | +0.00% | ||
| Yesterday, at 1 PM | $ 1 | +0.00% | ||
| Yesterday, at 12 PM | $ 1 | +0.00% | ||
| Yesterday, at 11 AM | $ 1 | +0.00% | ||
| Yesterday, at 10 AM | $ 1 | +0.00% | ||
| Yesterday, at 9 AM | $ 1 | +0.00% | ||
| Yesterday, at 8 AM | $ 1 | +0.00% | ||
| Yesterday, at 7 AM | $ 1 | +0.00% | ||
| Yesterday, at 6 AM | $ 1 | +0.04% | ||
| Yesterday, at 5 AM | $ 1 | +0.04% | ||
| Yesterday, at 4 AM | $ 1 | +0.02% | ||
| Yesterday, at 3 AM | $ 1 | -0.07% | ||
| Yesterday, at 2 AM | $ 1 | -0.07% | ||
| Yesterday, at 1 AM | $ 1 | +0.01% | ||
| Apr 23, 12 AM | $ 1 | +0.03% | ||
| Apr 22, 11 PM | $ 1 | +0.00% | ||
| Apr 22, 10 PM | $ 1 | +0.28% | ||
| Apr 22, 9 PM | $ 0.998 | +0.02% | ||
| Apr 22, 8 PM | $ 0.998 | -0.01% | ||
| Apr 22, 7 PM | $ 0.998 | -0.04% | ||
| Apr 22, 6 PM | $ 0.998 | -0.02% | ||
| Apr 22, 5 PM | $ 0.999 | +0.00% | ||
| Apr 22, 4 PM | $ 0.999 | +0.01% | ||
| Apr 22, 3 PM | $ 0.999 | -0.13% | ||
| Apr 22, 2 PM | $ 1 | -0.12% | ||
| Apr 22, 1 PM | $ 1 | +0.19% | ||
| Apr 22, 12 PM | $ 0.999 | -0.10% | ||
| Apr 22, 11 AM | $ 1 | -0.10% | ||
| Apr 22, 10 AM | $ 1 | -0.03% | ||
| Apr 21, 6 PM | $ 0.995 | -0.13% | ||
| Apr 21, 5 PM | $ 0.996 | +0.04% | ||
| Apr 21, 4 PM | $ 0.996 | -0.04% | ||
| Apr 21, 3 PM | $ 0.996 | -0.13% | ||
| Apr 21, 2 PM | $ 0.998 | -0.03% | ||
| Apr 21, 1 PM | $ 0.998 | +0.09% | ||
| Apr 21, 12 PM | $ 0.997 | -0.08% | ||
| Apr 21, 11 AM | $ 0.998 | +0.05% | ||
| Apr 21, 10 AM | $ 0.997 | -0.09% | ||
| Apr 21, 9 AM | $ 0.998 | -0.04% | ||
| Apr 21, 8 AM | $ 0.999 | -0.03% | ||
| Apr 21, 7 AM | $ 0.999 | -0.03% | ||
Previous Next