HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00251
+3.72%
$ 6.28 million $ 1,919
Jul 30, 2025 $ 0.00242
-2.02%
$ 6.05 million $ 1,979
Jul 29, 2025 $ 0.00247
-1.59%
$ 6.17 million $ 1,430
Jul 28, 2025 $ 0.00251
+0.80%
$ 6.28 million $ 1,468
Jul 27, 2025 $ 0.00249
+0.00%
$ 6.22 million $ 1,592
Jul 24, 2025 $ 0.00248
-0.40%
$ -- $ 1,873
Jul 23, 2025 $ 0.00249
+0.40%
$ 6.22 million $ 1,500
Jul 22, 2025 $ 0.00248
-0.40%
$ 6.2 million $ 1,679
Jul 21, 2025 $ 0.00249
-1.19%
$ 6.22 million $ 4,114
Jul 20, 2025 $ 0.00252
+0.00%
$ 6.3 million $ 2,040
Jul 19, 2025 $ 0.00252
+3.70%
$ 6.3 million $ 2,933
Jul 18, 2025 $ 0.00243
-2.80%
$ 6.08 million $ 1,665
Jul 17, 2025 $ 0.0025
-2.34%
$ 6.25 million $ 1,625
Jul 16, 2025 $ 0.00256
+2.81%
$ 6.4 million $ 1,534
Jul 15, 2025 $ 0.0025
-0.79%
$ 6.25 million $ 1,641
Jul 14, 2025 $ 0.00252
+2.02%
$ 6.3 million $ 1,557
Jul 13, 2025 $ 0.00247
+0.41%
$ 6.17 million $ 1,562
Jul 12, 2025 $ 0.00247
-0.80%
$ 6.17 million $ 7,632
Jul 11, 2025 $ 0.00249
-2.73%
$ 6.22 million $ 5,796
Jul 10, 2025 $ 0.00255
-1.16%
$ 6.38 million $ 1,640
Jul 9, 2025 $ 0.00258
+3.61%
$ 6.45 million $ 1,520
Jul 8, 2025 $ 0.00238
-4.42%
$ 5.95 million $ 5,286
Jul 7, 2025 $ 0.0025
-5.30%
$ 6.25 million $ 1,380
Jul 6, 2025 $ 0.00264
+4.76%
$ 6.6 million $ 1,920
Jul 5, 2025 $ 0.00252
-0.79%
$ 6.3 million $ 1,463
Jul 4, 2025 $ 0.00255
+0.39%
$ 6.38 million $ 1,879
Jul 3, 2025 $ 0.00254
+0.79%
$ 6.35 million $ 1,474
Jul 2, 2025 $ 0.00252
-2.33%
$ 6.3 million $ 1,484
Jul 1, 2025 $ 0.00255
-2.30%
$ 6.45 million $ 4,131
Jun 30, 2025 $ 0.00261
-1.88%
$ 6.53 million $ 2,646
Jun 29, 2025 $ 0.00266
+2.70%
$ 6.65 million $ 1,878
Jun 28, 2025 $ 0.00259
+2.37%
$ 6.47 million $ 1,614
Jun 27, 2025 $ 0.00253
-1.94%
$ 6.33 million $ 1,477
Jun 26, 2025 $ 0.00258
-1.15%
$ 6.45 million $ 1,575
Jun 25, 2025 $ 0.00262
+1.16%
$ 6.55 million $ 1,692
Jun 24, 2025 $ 0.00258
-2.64%
$ 6.45 million $ 1,583
Jun 23, 2025 $ 0.00265
+2.71%
$ 6.63 million $ 1,406
Jun 22, 2025 $ 0.00257
-1.91%
$ 6.42 million $ 1,477
Jun 21, 2025 $ 0.00262
-1.13%
$ 6.55 million $ 1,460
Jun 20, 2025 $ 0.00264
+0.00%
$ 6.6 million $ 3,359
Jun 19, 2025 $ 0.00264
-1.12%
$ 6.6 million $ 5,055
Jun 18, 2025 $ 0.00267
-0.74%
$ 6.67 million $ 4,847
Jun 17, 2025 $ 0.00269
+0.75%
$ 6.72 million $ 4,644
Jun 16, 2025 $ 0.00267
+0.38%
$ 6.67 million $ 2,570
Jun 15, 2025 $ 0.00266
-0.37%
$ 6.65 million $ 3,132
Jun 14, 2025 $ 0.00267
+1.52%
$ 6.67 million $ 4,860
Jun 13, 2025 $ 0.00262
-1.13%
$ 6.55 million $ 1,618
Jun 12, 2025 $ 0.00265
+0.00%
$ 6.63 million $ 3,012
Jun 11, 2025 $ 0.00264
-1.12%
$ 6.6 million $ 4,971
Jun 10, 2025 $ 0.00267
+4.71%
$ 6.67 million $ 4,767