HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00499
-18.20%
$ 14.97 million $ 19,287
Sep 23 $ 0.0062
-1.43%
$ 15.25 million $ 12,697
Sep 16 $ 0.0064
-12.33%
$ 15.72 million $ 24,045
Sep 9 $ 0.00843
-14.42%
$ 18.25 million $ 14,948
Sep 2 $ 0.00767
-23.53%
$ 24.63 million $ 137,454
Aug 26 $ 0.01
-15.86%
$ 25.07 million $ 350,591
Aug 19 $ 0.0128
-27.33%
$ 30 million $ 428,960
Aug 12 $ 0.0206
-26.57%
$ 43.9 million $ 1.06 million
Download