Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simone Historical Data

SON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2020 $129.57
+0.10%
$-- $2
Nov 11, 2020 $150.76
-0.06%
$-- $0
Nov 10, 2020 $150.85
+0.00%
$-- $0
Oct 28, 2020 $155.89
-0.01%
$-- $0
Oct 27, 2020 $155.88
-0.04%
$-- $0
Oct 26, 2020 $155.12
+0.07%
$-- $0
Oct 25, 2020 $155.03
+0.05%
$-- $1
Oct 24, 2020 $174.94
+0.01%
$-- $0
Oct 23, 2020 $174.94
+0.00%
$-- $0
Oct 17, 2020 $159.95
-0.02%
$-- $1
Oct 16, 2020 $159.99
+0.01%
$-- $1
Oct 14, 2020 $160.03
+0.02%
$-- $1
Oct 13, 2020 $160
+0.02%
$-- $1
Oct 12, 2020 $159.89
-0.05%
$-- $1
Oct 11, 2020 $159.96
-0.03%
$-- $1
Oct 9, 2020 $159.97
-0.03%
$-- $0
Oct 8, 2020 $160.01
+0.00%
$-- $0
Oct 7, 2020 $160.01
+2.88%
$-- $1
Oct 1, 2020 $153.2
-0.01%
$-- $24
Sep 30, 2020 $153.21
+0.42%
$-- $1,180
Sep 29, 2020 $152.57
-1.64%
$-- $2,134
Sep 28, 2020 $155.14
+1.09%
$-- $1,916
Sep 27, 2020 $153.46
-0.88%
$-- $2,073
Sep 26, 2020 $154.82
-0.38%
$-- $2,026
Sep 25, 2020 $155.4
+2.00%
$-- $1,902
Sep 24, 2020 $152.36
-1.26%
$-- $1,969
Sep 23, 2020 $154.31
+0.59%
$-- $1,987
Sep 22, 2020 $153.37
-0.95%
$-- $1,964
Sep 21, 2020 $154.86
+1.48%
$-- $2,016
Sep 20, 2020 $152.6
-1.12%
$-- $2,116
Sep 19, 2020 $154.33
+1.37%
$-- $1,978
Sep 18, 2020 $152.18
-0.94%
$-- $2,171
Sep 17, 2020 $153.62
-1.06%
$-- $2,250
Sep 16, 2020 $155.25
+1.01%
$-- $2,138
Sep 15, 2020 $153.7
-0.66%
$-- $1,772
Sep 14, 2020 $154.71
+1.43%
$-- $2,034
Sep 13, 2020 $152.51
-0.38%
$-- $1,909
Sep 12, 2020 $153.08
-1.46%
$-- $1,980
Sep 11, 2020 $155.37
+0.03%
$-- $2,003
Sep 10, 2020 $155.3
+1.44%
$-- $2,050
Sep 9, 2020 $153.1
-1.55%
$-- $2,003
Sep 8, 2020 $155.5
+0.81%
$-- $2,119
Sep 7, 2020 $154.2
-0.04%
$-- $2,053
Sep 6, 2020 $154.29
+0.77%
$-- $2,117
Sep 5, 2020 $153.06
-0.24%
$-- $2,140
Sep 4, 2020 $153.44
+0.63%
$-- $1,815
Sep 3, 2020 $152.51
-1.29%
$-- $2,036
Sep 2, 2020 $154.52
+1.33%
$-- $2,088
Sep 1, 2020 $152.49
-1.46%
$-- $2,001
Download