Simone Historical Data

SON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 129.57
-14.10%
$ -- $ 3
Oct 2020 $ 155.89
+1.75%
$ -- $ 36
Sep 2020 $ 153.21
-0.99%
$ -- $ 59,941
Aug 2020 $ 154.77
+1.79%
$ -- $ 64,709
Jul 2020 $ 152.06
+7.47%
$ -- $ 178,030
Jun 2020 $ 141.48
-52.68%
$ -- $ 1.77 million
May 2020 $ 298.92
-23.38%
$ -- $ 1.73 million
Apr 2020 $ 390.13
-2.23%
$ -- $ 1.87 million
Mar 2020 $ 399
-33.21%
$ -- $ 2.43 million
Feb 2020 $ 597.44
-30.00%
$ -- $ 2.45 million
Jan 2020 $ 853.42
+27.44%
$ -- $ 2.74 million
Dec 2019 $ 669.62
-38.36%
$ -- $ 4.69 million
Nov 2019 $ 1,086.41
+44.64%
$ -- $ 4.29 million
Oct 2019 $ 751.11
+5.85%
$ -- $ 4.29 million
Sep 2019 $ 709.62
+8.74%
$ -- $ 4.84 million
Aug 2019 $ 652.58
+125.76%
$ -- $ 5.73 million
Download