Simone Historical Data

SON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 2,848.97
+331.15%
$ -- $ 1.4 million
Nov 25 $ 660.81
-11.92%
$ -- $ 920,702
Nov 18 $ 750.3
+11.84%
$ -- $ 950,852
Nov 11 $ 670.89
+0.38%
$ -- $ 915,018
Nov 4 $ 668.13
-11.11%
$ -- $ 1.17 million
Oct 28 $ 751.62
+11.41%
$ -- $ 1.05 million
Oct 21 $ 674.65
-7.62%
$ -- $ 981,547
Oct 14 $ 730.27
+0.21%
$ -- $ 937,545
Oct 7 $ 728.74
+1.03%
$ -- $ 1 million
Sep 30 $ 720.83
+1.47%
$ -- $ 911,349
Sep 23 $ 710.36
-0.02%
$ -- $ 912,110
Sep 16 $ 710.49
+1.09%
$ -- $ 876,101
Sep 9 $ 702.89
+0.15%
$ -- $ 1.29 million
Sep 2 $ 701.82
+6.42%
$ -- $ 1.45 million
Aug 26 $ 659.09
+8.04%
$ -- $ 1.75 million
Aug 19 $ 610.05
+111.05%
$ -- $ 4.15 million
Download